Bondex Token Historical Data

BDXN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0176
+1.32%
$ 9.9 million $ 4.86 million
Jan 27, 2 PM $ 0.0174
-1.96%
$ 9.78 million $ 4.89 million
Jan 27, 1 PM $ 0.0177
-2.62%
$ 9.96 million $ 4.92 million
Jan 27, 12 PM $ 0.0182
+0.75%
$ 10.24 million $ 5.29 million
Jan 27, 11 AM $ 0.0181
+0.08%
$ 10.16 million $ 5.42 million
Jan 27, 10 AM $ 0.0181
+0.29%
$ 10.15 million $ 5.47 million
Jan 27, 9 AM $ 0.018
-2.64%
$ 10.13 million $ 5.58 million
Jan 27, 8 AM $ 0.0185
+0.66%
$ 10.4 million $ 2.71 million
Jan 27, 7 AM $ 0.0184
+0.16%
$ 10.33 million $ 2.82 million
Jan 27, 6 AM $ 0.0183
+0.10%
$ 10.32 million $ 2.91 million
Jan 27, 5 AM $ 0.0183
-0.56%
$ 10.3 million $ 3.06 million
Jan 27, 4 AM $ 0.0184
+0.32%
$ 10.36 million $ 3.25 million
Jan 27, 3 AM $ 0.0184
-0.75%
$ 10.33 million $ 3.27 million
Jan 27, 2 AM $ 0.0185
-1.55%
$ 10.41 million $ 3.34 million
Jan 27, 1 AM $ 0.0188
+0.24%
$ 10.56 million $ 3.33 million
Jan 27, 12 AM $ 0.0187
+2.73%
$ 10.54 million $ 3.32 million
Jan 26, 11 PM $ 0.0182
+0.31%
$ 10.26 million $ 3.34 million
Jan 26, 10 PM $ 0.0182
+0.31%
$ 10.23 million $ 3.38 million
Jan 26, 9 PM $ 0.0181
+0.22%
$ 10.2 million $ 3.49 million
Jan 26, 8 PM $ 0.0181
-2.08%
$ 10.17 million $ 5.72 million
Jan 26, 7 PM $ 0.0185
-1.24%
$ 10.39 million $ 5.75 million
Jan 26, 6 PM $ 0.0187
-0.29%
$ 10.52 million $ 5.99 million
Jan 26, 5 PM $ 0.0188
-0.30%
$ 10.55 million $ 6.22 million
Jan 26, 4 PM $ 0.0188
+2.61%
$ 10.59 million $ 6.26 million
Jan 26, 3 PM $ 0.0184
-1.79%
$ 10.33 million $ 6.05 million
Jan 26, 2 PM $ 0.0187
+0.30%
$ 10.53 million $ 5.99 million
Jan 26, 1 PM $ 0.0186
-0.95%
$ 10.48 million $ 5.85 million
Jan 26, 12 PM $ 0.0188
+1.79%
$ 10.58 million $ 5.12 million
Jan 26, 11 AM $ 0.0185
+0.88%
$ 10.41 million $ 4.76 million
Jan 26, 10 AM $ 0.0183
+3.25%
$ 10.3 million $ 4.51 million
Jan 26, 9 AM $ 0.0178
+0.68%
$ 10.04 million $ 4.31 million
Jan 26, 8 AM $ 0.0177
-1.09%
$ 9.94 million $ 4.03 million
Jan 26, 7 AM $ 0.0179
-3.20%
$ 10.04 million $ 3.76 million
Jan 26, 6 AM $ 0.0184
+0.11%
$ 10.37 million $ 3.55 million
Jan 26, 5 AM $ 0.0184
+2.65%
$ 10.36 million $ 3.24 million
Jan 26, 4 AM $ 0.018
+0.80%
$ 10.1 million $ 2.94 million
Jan 26, 3 AM $ 0.0178
-1.20%
$ 10.02 million $ 2.86 million
Jan 26, 2 AM $ 0.018
+3.18%
$ 10.14 million $ 3.79 million
Jan 26, 1 AM $ 0.0175
+1.18%
$ 9.83 million $ 3.62 million
Jan 26, 12 AM $ 0.0173
-2.81%
$ 9.71 million $ 3.56 million
Jan 25, 11 PM $ 0.0178
+2.26%
$ 9.99 million $ 3.4 million
Jan 25, 10 PM $ 0.0174
-1.06%
$ 9.77 million $ 3.26 million
Jan 25, 9 PM $ 0.0176
-1.03%
$ 9.88 million $ 3.06 million
Jan 25, 8 PM $ 0.0177
+5.22%
$ 9.98 million $ 2.51 million
Jan 25, 7 PM $ 0.0169
-6.49%
$ 9.48 million $ 2.22 million
Jan 25, 6 PM $ 0.018
+7.79%
$ 10.14 million $ 1.79 million
Jan 25, 5 PM $ 0.0167
+4.31%
$ 9.41 million $ 1.3 million
Jan 25, 4 PM $ 0.016
+0.21%
$ 9.02 million $ 1.18 million
Jan 25, 3 PM $ 0.016
+0.19%
$ 9 million $ 1.19 million
Jan 25, 2 PM $ 0.016
-1.34%
$ 8.98 million $ 1.12 million