Bondex Token Historical Data

BDXN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0461
+0.49%
$ 27.96 million $ 233.33 million
Nov 24, 2 AM $ 0.0459
+1.05%
$ 27.82 million $ 233.19 million
Nov 24, 1 AM $ 0.0454
-0.81%
$ 27.53 million $ 232.9 million
Nov 24, 12 AM $ 0.0458
+0.54%
$ 27.75 million $ 233.09 million
Nov 23, 11 PM $ 0.0455
-1.20%
$ 27.62 million $ 233.07 million
Nov 23, 10 PM $ 0.0461
+1.06%
$ 27.95 million $ 232.87 million
Nov 23, 9 PM $ 0.0456
-1.97%
$ 27.66 million $ 233.08 million
Nov 23, 8 PM $ 0.0465
+2.65%
$ 28.21 million $ 232.78 million
Nov 23, 7 PM $ 0.0452
+0.00%
$ 27.4 million $ 232.48 million
Nov 23, 6 PM $ 0.0453
-0.58%
$ 27.44 million $ 232.57 million
Nov 23, 5 PM $ 0.0455
-0.08%
$ 27.6 million $ 232.85 million
Nov 23, 4 PM $ 0.0456
+0.78%
$ 27.62 million $ 232.72 million
Nov 23, 3 PM $ 0.0452
+0.04%
$ 27.42 million $ 232.63 million
Nov 23, 2 PM $ 0.0452
-1.65%
$ 27.41 million $ 232.53 million
Nov 23, 1 PM $ 0.0459
-1.40%
$ 27.86 million $ 232.29 million
Nov 23, 12 PM $ 0.0466
+0.90%
$ 28.23 million $ 232.15 million
Nov 23, 11 AM $ 0.0462
-2.26%
$ 28.01 million $ 231.97 million
Nov 23, 10 AM $ 0.0473
-5.50%
$ 28.65 million $ 231.59 million
Nov 23, 9 AM $ 0.05
+6.59%
$ 30.61 million $ 230.52 million
Nov 23, 8 AM $ 0.0469
+2.91%
$ 28.45 million $ 229.99 million
Nov 23, 7 AM $ 0.0456
+2.62%
$ 27.64 million $ 230.09 million
Nov 23, 6 AM $ 0.0444
-1.21%
$ 26.93 million $ 229.87 million
Nov 23, 5 AM $ 0.045
-2.37%
$ 27.26 million $ 230.07 million
Nov 23, 4 AM $ 0.046
+0.81%
$ 27.92 million $ 230.09 million
Nov 23, 3 AM $ 0.0457
-0.82%
$ 27.67 million $ 230.34 million
Nov 23, 2 AM $ 0.046
-0.21%
$ 27.91 million $ 228.64 million
Nov 23, 1 AM $ 0.0461
+0.11%
$ 27.97 million $ 230.47 million
Nov 23, 12 AM $ 0.0461
+1.37%
$ 27.94 million $ 230.6 million
Nov 22, 11 PM $ 0.0455
-1.88%
$ 27.51 million $ 231.05 million
Nov 22, 10 PM $ 0.0463
+2.12%
$ 28.09 million $ 230.43 million
Nov 22, 9 PM $ 0.0453
-1.64%
$ 27.49 million $ 230.39 million
Nov 22, 8 PM $ 0.0461
-0.57%
$ 27.95 million $ 230.39 million
Nov 22, 7 PM $ 0.0464
-0.54%
$ 28.11 million $ 230.48 million
Nov 22, 6 PM $ 0.0466
-0.06%
$ 28.27 million $ 230.34 million
Nov 22, 5 PM $ 0.0466
+0.05%
$ 28.28 million $ 230.52 million
Nov 22, 4 PM $ 0.0466
+0.63%
$ 28.28 million $ 230.36 million
Nov 22, 3 PM $ 0.0464
-1.72%
$ 28.11 million $ 230.62 million
Nov 22, 2 PM $ 0.0472
+1.32%
$ 28.6 million $ 230.42 million
Nov 22, 1 PM $ 0.0466
-0.81%
$ 28.23 million $ 230.52 million
Nov 22, 12 PM $ 0.0469
-0.43%
$ 28.42 million $ 230.39 million
Nov 22, 11 AM $ 0.0471
+0.43%
$ 28.58 million $ 230.53 million
Nov 22, 10 AM $ 0.0469
-2.20%
$ 28.48 million $ 230.63 million
Nov 22, 9 AM $ 0.048
+1.76%
$ 29.11 million $ 230.51 million
Nov 22, 8 AM $ 0.0472
-3.99%
$ 28.61 million $ 230.61 million
Nov 22, 7 AM $ 0.0491
+1.14%
$ 29.79 million $ 230.8 million
Nov 22, 6 AM $ 0.0486
-1.78%
$ 29.47 million $ 230.6 million
Nov 22, 5 AM $ 0.0495
-0.30%
$ 30 million $ 230.62 million
Nov 22, 4 AM $ 0.0496
-2.24%
$ 30.09 million $ 230.05 million
Nov 22, 3 AM $ 0.0508
-0.40%
$ 30.78 million $ 229.81 million
Nov 22, 2 AM $ 0.051
-0.57%
$ 30.9 million $ 229.64 million