Bondex Token Historical Data

BDXN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.051
-0.57%
$ 30.9 million $ 229.64 million
Nov 22, 1 AM $ 0.0513
+0.97%
$ 31.08 million $ 229.64 million
Nov 22, 12 AM $ 0.0507
-3.30%
$ 30.73 million $ 229.34 million
Nov 21, 11 PM $ 0.0525
-2.15%
$ 31.82 million $ 228.19 million
Nov 21, 10 PM $ 0.0536
-2.43%
$ 32.51 million $ 228.53 million
Nov 21, 9 PM $ 0.055
+1.47%
$ 33.32 million $ 228.18 million
Nov 21, 8 PM $ 0.0541
-2.63%
$ 32.89 million $ 228.04 million
Nov 21, 7 PM $ 0.0556
+2.29%
$ 33.76 million $ 228.24 million
Nov 21, 6 PM $ 0.0543
+0.87%
$ 32.9 million $ 228.12 million
Nov 21, 5 PM $ 0.0538
-0.97%
$ 32.61 million $ 228.37 million
Nov 21, 4 PM $ 0.0543
+0.09%
$ 32.93 million $ 228.23 million
Nov 21, 3 PM $ 0.0543
-5.73%
$ 32.95 million $ 228.51 million
Nov 21, 2 PM $ 0.0576
-1.37%
$ 34.91 million $ 228.42 million
Nov 21, 1 PM $ 0.0584
-0.20%
$ 35.4 million $ 228.84 million
Nov 21, 12 PM $ 0.0585
-0.09%
$ 35.46 million $ 229.57 million
Nov 21, 11 AM $ 0.0585
-0.47%
$ 35.49 million $ 229.64 million
Nov 21, 10 AM $ 0.0588
+1.12%
$ 35.65 million $ 229.92 million
Nov 21, 9 AM $ 0.0581
-1.91%
$ 35.24 million $ 229.61 million
Nov 21, 8 AM $ 0.0592
-0.12%
$ 35.92 million $ 229.28 million
Nov 21, 7 AM $ 0.0593
+4.37%
$ 35.96 million $ 228.65 million
Nov 21, 6 AM $ 0.0568
-1.69%
$ 34.46 million $ 228.25 million
Nov 21, 5 AM $ 0.0578
-1.90%
$ 35.08 million $ 228.46 million
Nov 21, 4 AM $ 0.0589
-1.37%
$ 35.73 million $ 228.51 million
Nov 21, 3 AM $ 0.0597
-0.84%
$ 36.23 million $ 228.84 million
Nov 21, 2 AM $ 0.0602
-1.60%
$ 36.53 million $ 229.23 million
Nov 21, 1 AM $ 0.0612
+1.68%
$ 37.13 million $ 229.88 million
Nov 21, 12 AM $ 0.0602
-3.41%
$ 36.4 million $ 230.74 million
Nov 20, 11 PM $ 0.0623
-0.87%
$ 37.63 million $ 232.23 million
Nov 20, 10 PM $ 0.0629
+0.69%
$ 38 million $ 232.88 million
Nov 20, 9 PM $ 0.0624
-1.24%
$ 37.79 million $ 235.51 million
Nov 20, 8 PM $ 0.0632
-0.04%
$ 38.21 million $ 236.27 million
Nov 20, 7 PM $ 0.0632
-1.64%
$ 38.36 million $ 236.66 million
Nov 20, 6 PM $ 0.0643
+1.70%
$ 38.86 million $ 237.27 million
Nov 20, 5 PM $ 0.0632
+5.10%
$ 38.23 million $ 237.49 million
Nov 20, 4 PM $ 0.0602
+2.04%
$ 36.4 million $ 236.89 million
Nov 20, 3 PM $ 0.059
-2.21%
$ 35.6 million $ 236.05 million
Nov 20, 2 PM $ 0.0603
-2.56%
$ 36.45 million $ 235.2 million
Nov 20, 1 PM $ 0.0619
+0.13%
$ 37.41 million $ 234.26 million
Nov 20, 12 PM $ 0.0618
+5.26%
$ 37.36 million $ 232.15 million
Nov 20, 11 AM $ 0.0587
+1.44%
$ 35.29 million $ 230.87 million
Nov 20, 10 AM $ 0.0578
+3.88%
$ 34.97 million $ 230.11 million
Nov 20, 9 AM $ 0.0557
+2.34%
$ 33.66 million $ 229.34 million
Nov 20, 8 AM $ 0.0544
-4.54%
$ 32.9 million $ 228.89 million
Nov 20, 7 AM $ 0.057
-4.12%
$ 34.46 million $ 227.91 million
Nov 20, 6 AM $ 0.0595
+6.73%
$ 35.94 million $ 226.64 million
Nov 20, 5 AM $ 0.0557
-1.12%
$ 33.65 million $ 224.47 million
Nov 20, 4 AM $ 0.0563
-2.22%
$ 33.96 million $ 223.77 million
Nov 20, 3 AM $ 0.0575
-1.69%
$ 34.93 million $ 222.5 million
Nov 20, 2 AM $ 0.0585
-10.78%
$ 35.39 million $ 221.02 million
Nov 20, 1 AM $ 0.0659
-11.69%
$ 39.87 million $ 219.08 million