Bondex Token Historical Data

BDXN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0659
-11.69%
$ 39.87 million $ 219.08 million
Nov 20, 12 AM $ 0.0747
-1.40%
$ 45.14 million $ 204.62 million
Nov 19, 11 PM $ 0.0757
+8.85%
$ 45.93 million $ 203.94 million
Nov 19, 10 PM $ 0.0601
+0.05%
$ 36.32 million $ 201.7 million
Nov 19, 9 PM $ 0.06
+2.23%
$ 36.29 million $ 199.91 million
Nov 19, 8 PM $ 0.0588
+5.68%
$ 35.54 million $ 201.96 million
Nov 19, 7 PM $ 0.0556
-1.38%
$ 33.63 million $ 200.36 million
Nov 19, 6 PM $ 0.0564
+12.99%
$ 34.1 million $ 198.07 million
Nov 19, 5 PM $ 0.0499
-0.18%
$ 30.18 million $ 195.42 million
Nov 19, 4 PM $ 0.05
-0.29%
$ 30.23 million $ 195.27 million
Nov 19, 3 PM $ 0.0502
+0.14%
$ 30.32 million $ 195.62 million
Nov 19, 2 PM $ 0.0501
-0.07%
$ 30.27 million $ 195.37 million
Nov 19, 1 PM $ 0.0501
+0.08%
$ 30.3 million $ 195.44 million
Nov 19, 12 PM $ 0.0501
+0.02%
$ 30.27 million $ 195.33 million
Nov 19, 11 AM $ 0.0501
-0.36%
$ 30.27 million $ 195.27 million
Nov 19, 10 AM $ 0.0502
+0.02%
$ 30.34 million $ 195.28 million
Nov 19, 9 AM $ 0.0502
+0.37%
$ 30.35 million $ 195.37 million
Nov 19, 8 AM $ 0.05
-0.16%
$ 30.24 million $ 195.36 million
Nov 19, 7 AM $ 0.0501
-0.08%
$ 30.29 million $ 195.52 million
Nov 19, 6 AM $ 0.0501
+0.06%
$ 30.31 million $ 195.53 million
Nov 19, 5 AM $ 0.0501
+0.18%
$ 30.29 million $ 195.69 million
Nov 19, 4 AM $ 0.05
-0.09%
$ 30.24 million $ 195.49 million
Nov 19, 3 AM $ 0.0501
+0.15%
$ 30.27 million $ 195.46 million
Nov 19, 2 AM $ 0.05
-0.17%
$ 30.22 million $ 195.26 million
Nov 19, 1 AM $ 0.0501
-0.42%
$ 30.27 million $ 195.3 million
Nov 19, 12 AM $ 0.0503
+0.25%
$ 30.25 million $ 195.21 million
Nov 18, 11 PM $ 0.0502
-0.06%
$ 30.19 million $ 195.15 million
Nov 18, 10 PM $ 0.0502
-0.54%
$ 30.2 million $ 195.03 million
Nov 18, 9 PM $ 0.0505
-0.28%
$ 30.37 million $ 195.11 million
Nov 18, 8 PM $ 0.0506
-0.42%
$ 30.45 million $ 194.94 million
Nov 18, 7 PM $ 0.0508
-0.10%
$ 30.58 million $ 194.83 million
Nov 18, 6 PM $ 0.0509
-0.26%
$ 30.61 million $ 194.8 million
Nov 18, 5 PM $ 0.051
-0.31%
$ 30.69 million $ 194.89 million
Nov 18, 4 PM $ 0.0512
-0.27%
$ 30.79 million $ 194.77 million
Nov 18, 3 PM $ 0.0513
+0.98%
$ 30.88 million $ 194.98 million
Nov 18, 2 PM $ 0.0508
+0.09%
$ 30.58 million $ 195.12 million
Nov 18, 1 PM $ 0.0508
-1.36%
$ 30.55 million $ 195.35 million
Nov 18, 12 PM $ 0.0515
+0.28%
$ 30.97 million $ 195.55 million
Nov 18, 11 AM $ 0.0513
+0.55%
$ 30.88 million $ 195.68 million
Nov 18, 10 AM $ 0.051
+0.25%
$ 30.71 million $ 195.92 million
Nov 18, 9 AM $ 0.0509
-0.21%
$ 30.64 million $ 195.74 million
Nov 18, 8 AM $ 0.051
-0.67%
$ 30.7 million $ 195.41 million
Nov 18, 7 AM $ 0.0514
+0.25%
$ 30.91 million $ 195.37 million
Nov 18, 6 AM $ 0.0512
-0.12%
$ 30.83 million $ 195.38 million
Nov 18, 5 AM $ 0.0513
-0.42%
$ 30.89 million $ 195.64 million
Nov 18, 4 AM $ 0.0515
-0.34%
$ 31 million $ 195.34 million
Nov 18, 3 AM $ 0.0517
+0.78%
$ 31.1 million $ 195.76 million
Nov 18, 2 AM $ 0.0513
-0.74%
$ 30.86 million $ 195.75 million
Nov 18, 1 AM $ 0.0517
+0.44%
$ 31.1 million $ 195.19 million
Nov 18, 12 AM $ 0.0515
+0.35%
$ 31.2 million $ 195.13 million