Bondex Token Historical Data

BDXN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0515
+0.35%
$ 31.2 million $ 195.13 million
Nov 17, 11 PM $ 0.0513
+0.32%
$ 31.1 million $ 195.22 million
Nov 17, 10 PM $ 0.0511
-1.63%
$ 31 million $ 195.17 million
Nov 17, 9 PM $ 0.0519
+0.29%
$ 31.5 million $ 195.85 million
Nov 17, 8 PM $ 0.0518
+0.60%
$ 31.4 million $ 195.61 million
Nov 17, 7 PM $ 0.0514
-1.77%
$ 31.18 million $ 195.76 million
Nov 17, 6 PM $ 0.0524
+2.89%
$ 31.74 million $ 195.61 million
Nov 17, 5 PM $ 0.0509
-1.43%
$ 30.85 million $ 195.45 million
Nov 17, 4 PM $ 0.0516
+0.45%
$ 31.3 million $ 194.81 million
Nov 17, 3 PM $ 0.0514
-1.48%
$ 31.16 million $ 195.35 million
Nov 17, 2 PM $ 0.0522
+2.10%
$ 31.62 million $ 195.08 million
Nov 17, 1 PM $ 0.0511
-1.03%
$ 31.05 million $ 193.94 million
Nov 17, 12 PM $ 0.0516
+1.70%
$ 31.29 million $ 193.82 million
Nov 17, 11 AM $ 0.0507
-3.25%
$ 30.77 million $ 193.31 million
Nov 17, 10 AM $ 0.0525
+0.42%
$ 31.81 million $ 192.79 million
Nov 17, 9 AM $ 0.0522
-1.28%
$ 31.66 million $ 192.78 million
Nov 17, 8 AM $ 0.0529
-1.04%
$ 32.08 million $ 192.56 million
Nov 17, 7 AM $ 0.0535
+3.02%
$ 32.45 million $ 192.4 million
Nov 17, 6 AM $ 0.052
-4.67%
$ 31.51 million $ 192.26 million
Nov 17, 5 AM $ 0.0545
-0.99%
$ 33.05 million $ 191.71 million
Nov 17, 4 AM $ 0.055
-1.67%
$ 33.38 million $ 191.64 million
Nov 17, 3 AM $ 0.056
-0.56%
$ 33.93 million $ 191.59 million
Nov 17, 2 AM $ 0.0563
+0.69%
$ 34.12 million $ 192.32 million
Nov 17, 1 AM $ 0.0559
-1.53%
$ 33.89 million $ 192.82 million
Nov 17, 12 AM $ 0.0568
-0.37%
$ 34.41 million $ 192.6 million
Nov 16, 11 PM $ 0.057
-0.38%
$ 34.55 million $ 192.59 million
Nov 16, 10 PM $ 0.0572
+2.03%
$ 34.68 million $ 192.54 million
Nov 16, 9 PM $ 0.0561
-2.19%
$ 33.99 million $ 192 million
Nov 16, 8 PM $ 0.0573
-0.73%
$ 34.75 million $ 191.78 million
Nov 16, 7 PM $ 0.0577
-0.55%
$ 35 million $ 191.89 million
Nov 16, 6 PM $ 0.058
+0.55%
$ 35.2 million $ 192.62 million
Nov 16, 5 PM $ 0.0577
-0.24%
$ 35 million $ 192.68 million
Nov 16, 4 PM $ 0.058
-0.92%
$ 35.16 million $ 192.76 million
Nov 16, 3 PM $ 0.0585
+0.05%
$ 35.49 million $ 193.31 million
Nov 16, 2 PM $ 0.0585
-0.11%
$ 35.48 million $ 192.88 million
Nov 16, 1 PM $ 0.0586
+1.35%
$ 35.52 million $ 193.56 million
Nov 16, 12 PM $ 0.0578
-1.01%
$ 35.04 million $ 194.01 million
Nov 16, 11 AM $ 0.0584
-0.40%
$ 35.47 million $ 194.79 million
Nov 16, 10 AM $ 0.0586
-0.83%
$ 35.56 million $ 195.99 million
Nov 16, 9 AM $ 0.0591
-1.19%
$ 35.84 million $ 197.56 million
Nov 16, 8 AM $ 0.0598
-1.34%
$ 36.27 million $ 198.06 million
Nov 16, 7 AM $ 0.0606
+0.67%
$ 36.73 million $ 197.95 million
Nov 16, 6 AM $ 0.0602
-1.83%
$ 36.52 million $ 197.89 million
Nov 16, 5 AM $ 0.0614
+0.51%
$ 37.2 million $ 198.03 million
Nov 16, 4 AM $ 0.061
-1.23%
$ 37.01 million $ 198.99 million
Nov 16, 3 AM $ 0.0618
-5.53%
$ 37.48 million $ 198.69 million
Nov 16, 2 AM $ 0.0654
+3.69%
$ 39.68 million $ 197.96 million
Nov 16, 1 AM $ 0.0631
+3.05%
$ 38.27 million $ 197.14 million
Nov 16, 12 AM $ 0.0612
-2.71%
$ 37.11 million $ 197.2 million
Nov 15, 11 PM $ 0.0629
+3.47%
$ 38.03 million $ 196.95 million