Bondex Token Historical Data

BDXN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0612
-2.71%
$ 37.11 million $ 197.2 million
Nov 15, 11 PM $ 0.0629
+3.47%
$ 38.03 million $ 196.95 million
Nov 15, 10 PM $ 0.0608
+1.40%
$ 36.86 million $ 197.04 million
Nov 15, 9 PM $ 0.06
-2.46%
$ 36.35 million $ 197.54 million
Nov 15, 8 PM $ 0.0615
+1.58%
$ 37.27 million $ 197.67 million
Nov 15, 7 PM $ 0.0605
-1.41%
$ 36.69 million $ 198.08 million
Nov 15, 6 PM $ 0.0614
+2.07%
$ 37.22 million $ 198.23 million
Nov 15, 5 PM $ 0.0602
+2.09%
$ 36.46 million $ 198.45 million
Nov 15, 4 PM $ 0.0589
+4.50%
$ 35.71 million $ 198.67 million
Nov 15, 3 PM $ 0.0563
-5.22%
$ 34.13 million $ 198.08 million
Nov 15, 2 PM $ 0.0594
-4.93%
$ 36.01 million $ 198.12 million
Nov 15, 1 PM $ 0.0625
+0.26%
$ 37.88 million $ 199.36 million
Nov 15, 12 PM $ 0.0624
+4.91%
$ 37.78 million $ 199.93 million
Nov 15, 11 AM $ 0.0594
+13.49%
$ 36.01 million $ 200.93 million
Nov 15, 10 AM $ 0.0524
-2.38%
$ 31.73 million $ 201.59 million
Nov 15, 9 AM $ 0.0536
-5.64%
$ 32.47 million $ 200.97 million
Nov 15, 8 AM $ 0.0567
-2.72%
$ 34.38 million $ 202.99 million
Nov 15, 7 AM $ 0.0583
-1.72%
$ 35.34 million $ 209.51 million
Nov 15, 6 AM $ 0.0594
+0.40%
$ 35.96 million $ 215.42 million
Nov 15, 5 AM $ 0.0589
+2.66%
$ 36.07 million $ 220 million
Nov 15, 4 AM $ 0.0574
-0.72%
$ 34.79 million $ 221.99 million
Nov 15, 3 AM $ 0.0578
-3.68%
$ 35.05 million $ 231.29 million
Nov 15, 2 AM $ 0.0601
-0.92%
$ 36.39 million $ 233.56 million
Nov 15, 1 AM $ 0.0606
-2.94%
$ 36.73 million $ 235.28 million
Nov 15, 12 AM $ 0.0624
+7.37%
$ 38.76 million $ 235.15 million
Nov 14, 11 PM $ 0.0582
+0.40%
$ 36.1 million $ 235.9 million
Nov 14, 10 PM $ 0.0579
-3.30%
$ 35.96 million $ 236.16 million
Nov 14, 9 PM $ 0.0599
+1.19%
$ 37.18 million $ 235.83 million
Nov 14, 8 PM $ 0.0592
-5.09%
$ 36.75 million $ 236.12 million
Nov 14, 7 PM $ 0.0624
-1.04%
$ 38.71 million $ 235.14 million
Nov 14, 6 PM $ 0.0629
+1.70%
$ 39.06 million $ 235.09 million
Nov 14, 5 PM $ 0.0619
-1.00%
$ 38.42 million $ 233.85 million
Nov 14, 4 PM $ 0.0625
+1.43%
$ 38.75 million $ 233.86 million
Nov 14, 3 PM $ 0.0616
+3.18%
$ 38.25 million $ 233.75 million
Nov 14, 2 PM $ 0.0597
-4.39%
$ 37.07 million $ 233.03 million
Nov 14, 1 PM $ 0.0625
-0.54%
$ 38.77 million $ 231.32 million
Nov 14, 12 PM $ 0.0628
+9.45%
$ 38.98 million $ 225.24 million
Nov 14, 11 AM $ 0.0574
+0.02%
$ 35.62 million $ 225.29 million
Nov 14, 10 AM $ 0.0574
-2.56%
$ 35.61 million $ 222.91 million
Nov 14, 9 AM $ 0.0589
-0.58%
$ 36.57 million $ 220.12 million
Nov 14, 8 AM $ 0.0589
+23.09%
$ 36.56 million $ 216.05 million
Nov 14, 7 AM $ 0.0479
-34.34%
$ 29.7 million $ 204.79 million
Nov 14, 6 AM $ 0.0729
-44.36%
$ 45.25 million $ 197.72 million
Nov 14, 5 AM $ 0.131
+0.97%
$ 83.28 million $ 189.88 million
Nov 14, 4 AM $ 0.13
+14.07%
$ 80.72 million $ 183.16 million
Nov 14, 3 AM $ 0.114
+0.41%
$ 70.85 million $ 175.88 million
Nov 14, 2 AM $ 0.114
+14.44%
$ 70.25 million $ 169.75 million
Nov 14, 1 AM $ 0.0993
+8.76%
$ 61.58 million $ 164.6 million
Nov 14, 12 AM $ 0.0913
-0.38%
$ 56.44 million $ 163.29 million
Nov 13, 11 PM $ 0.0916
+4.55%
$ 56.63 million $ 161.75 million