Bondex Token Historical Data

BDXN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0916
+4.55%
$ 56.63 million $ 161.75 million
Nov 13, 10 PM $ 0.0876
+2.54%
$ 54.16 million $ 159.97 million
Nov 13, 9 PM $ 0.0854
+3.41%
$ 52.82 million $ 159.59 million
Nov 13, 8 PM $ 0.0826
+0.17%
$ 51.08 million $ 158.73 million
Nov 13, 7 PM $ 0.0825
+2.00%
$ 51 million $ 158.6 million
Nov 13, 6 PM $ 0.0809
-0.44%
$ 50.34 million $ 157.92 million
Nov 13, 5 PM $ 0.0813
-2.49%
$ 50.29 million $ 157.07 million
Nov 13, 4 PM $ 0.0834
+2.26%
$ 51.58 million $ 156.41 million
Nov 13, 3 PM $ 0.0816
+1.40%
$ 50.45 million $ 156.62 million
Nov 13, 2 PM $ 0.0804
+1.97%
$ 49.87 million $ 155.99 million
Nov 13, 1 PM $ 0.0788
+2.80%
$ 48.72 million $ 156.28 million
Nov 13, 12 PM $ 0.0766
+9.30%
$ 47.39 million $ 157.08 million
Nov 13, 11 AM $ 0.0701
+0.31%
$ 43.36 million $ 154 million
Nov 13, 10 AM $ 0.0699
-0.70%
$ 43.23 million $ 154.24 million
Nov 13, 9 AM $ 0.0704
-0.62%
$ 43.57 million $ 154.66 million
Nov 13, 8 AM $ 0.0708
+0.03%
$ 43.8 million $ 155.87 million
Nov 13, 7 AM $ 0.0708
-0.82%
$ 43.79 million $ 156.07 million
Nov 13, 6 AM $ 0.0714
-0.02%
$ 44.15 million $ 155.93 million
Nov 13, 5 AM $ 0.0714
+1.69%
$ 44.15 million $ 155.67 million
Nov 13, 4 AM $ 0.0701
-1.61%
$ 43.45 million $ 155.3 million
Nov 13, 3 AM $ 0.0713
-0.11%
$ 44.06 million $ 156.26 million
Nov 13, 2 AM $ 0.0713
-0.90%
$ 44.11 million $ 6.58 million
Nov 13, 1 AM $ 0.072
-1.00%
$ 44.5 million $ 6.62 million
Nov 13, 12 AM $ 0.0727
-0.02%
$ 44.96 million $ 6.65 million
Nov 12, 11 PM $ 0.0727
-1.06%
$ 44.85 million $ 6.77 million
Nov 12, 10 PM $ 0.0735
+3.20%
$ 45.39 million $ 6.75 million
Nov 12, 9 PM $ 0.0712
-2.00%
$ 44.03 million $ 155.06 million
Nov 12, 8 PM $ 0.0727
+2.72%
$ 44.95 million $ 155.08 million
Nov 12, 7 PM $ 0.0707
-2.27%
$ 43.74 million $ 155.05 million
Nov 12, 6 PM $ 0.0724
+1.92%
$ 44.75 million $ 155 million
Nov 12, 5 PM $ 0.071
+0.79%
$ 43.89 million $ 154.94 million
Nov 12, 4 PM $ 0.0704
-0.72%
$ 43.55 million $ 154.82 million
Nov 12, 3 PM $ 0.0709
-0.07%
$ 43.85 million $ 154.3 million
Nov 12, 2 PM $ 0.0709
-8.95%
$ 43.85 million $ 153.92 million
Nov 12, 1 PM $ 0.078
+2.12%
$ 48.21 million $ 152.79 million
Nov 12, 12 PM $ 0.0764
+2.91%
$ 47.21 million $ 150.34 million
Nov 12, 11 AM $ 0.0742
+6.27%
$ 45.88 million $ 149.2 million
Nov 12, 10 AM $ 0.0698
-2.29%
$ 43.17 million $ 148.73 million
Nov 12, 9 AM $ 0.0715
+16.84%
$ 44.14 million $ 148.27 million
Nov 12, 8 AM $ 0.0612
-6.28%
$ 37.81 million $ 146.69 million
Nov 12, 7 AM $ 0.0653
-0.42%
$ 40.35 million $ 146.53 million
Nov 12, 6 AM $ 0.0655
-0.41%
$ 40.52 million $ 146.59 million
Nov 12, 5 AM $ 0.0658
-0.17%
$ 40.56 million $ 146.82 million
Nov 12, 4 AM $ 0.0659
-1.68%
$ 40.76 million $ 146.88 million
Nov 12, 3 AM $ 0.067
-1.65%
$ 41.45 million $ 146.89 million
Nov 12, 2 AM $ 0.0682
-0.36%
$ 42.15 million $ 146.94 million
Nov 12, 1 AM $ 0.0684
+0.61%
$ 42.31 million $ 147.19 million
Nov 12, 12 AM $ 0.068
+1.38%
$ 42.05 million $ 149.08 million
Nov 11, 11 PM $ 0.0671
+1.29%
$ 41.48 million $ 148.91 million
Nov 11, 10 PM $ 0.0662
-0.34%
$ 40.9 million $ 148.83 million