Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.0023
+2.22%
$1.24 million $1.12 million
May 16, 9 AM $0.00226
+0.05%
$1.21 million $1.19 million
May 16, 8 AM $0.00225
+9.64%
$1.21 million $770,860
May 16, 7 AM $0.00205
+5.91%
$1.1 million $904,894
May 16, 6 AM $0.00193
+2.59%
$1.04 million $790,159
May 16, 5 AM $0.00188
-0.03%
$1.01 million $754,515
May 16, 4 AM $0.00188
+0.58%
$1.01 million $768,288
May 16, 3 AM $0.00187
+0.16%
$1.01 million $807,936
May 16, 2 AM $0.00187
-0.21%
$1.01 million $871,939
May 16, 1 AM $0.00187
+0.79%
$1.01 million $887,858
May 16, 12 AM $0.00186
+0.02%
$1 million $881,593
May 15, 11 PM $0.00186
+0.35%
$1 million $871,914
May 15, 10 PM $0.00186
+0.55%
$1 million $866,558
May 15, 9 PM $0.00185
-0.44%
$995,000 $860,636
May 15, 8 PM $0.00186
-1.93%
$999,380 $867,948
May 15, 7 PM $0.00189
-0.67%
$1.02 million $883,812
May 15, 6 PM $0.0019
-2.01%
$1.03 million $908,516
May 15, 5 PM $0.00194
-1.06%
$1.05 million $937,216
May 15, 4 PM $0.00196
+0.45%
$1.06 million $934,903
May 15, 3 PM $0.00196
+0.76%
$1.05 million $915,499
May 15, 2 PM $0.00194
+0.29%
$1.05 million $895,893
May 15, 1 PM $0.00194
-1.68%
$1.04 million $834,465
May 15, 12 PM $0.00197
+0.71%
$1.06 million $792,793
May 15, 11 AM $0.00195
-8.33%
$1.05 million $769,564
May 15, 10 AM $0.00213
+16.04%
$1.15 million $540,816
May 15, 9 AM $0.00184
+0.14%
$989,701 $534,574
May 15, 8 AM $0.00183
+0.07%
$988,280 $538,328
May 15, 7 AM $0.00183
+0.54%
$987,611 $540,750
May 15, 6 AM $0.00182
-1.41%
$982,283 $540,926
May 15, 5 AM $0.00185
-1.21%
$996,361 $562,566
May 15, 4 AM $0.00187
+1.26%
$1.01 million $552,222
May 15, 3 AM $0.00185
+2.63%
$996,008 $517,464
May 15, 2 AM $0.0018
+0.45%
$970,518 $461,396
May 15, 1 AM $0.00179
-0.11%
$966,194 $528,852
May 15, 12 AM $0.0018
+0.04%
$967,213 $585,607
May 14, 11 PM $0.00179
-0.33%
$964,595 $591,539
May 14, 10 PM $0.0018
-0.10%
$967,799 $591,285
May 14, 9 PM $0.0018
+0.16%
$968,777 $590,990
May 14, 8 PM $0.0018
-0.92%
$967,222 $587,118
May 14, 7 PM $0.00182
-3.20%
$976,172 $565,645
May 14, 6 PM $0.00188
+4.92%
$1.01 million $527,672
May 14, 5 PM $0.00179
-0.49%
$961,132 $490,249
May 14, 4 PM $0.0018
-0.02%
$965,869 $505,453
May 14, 3 PM $0.0018
-0.09%
$966,063 $536,971
May 14, 2 PM $0.0018
-0.24%
$966,960 $572,974
May 14, 1 PM $0.0018
+0.19%
$969,301 $572,807
May 14, 12 PM $0.0018
-0.77%
$967,482 $574,262
May 14, 11 AM $0.00181
-0.07%
$974,977 $578,626
May 14, 10 AM $0.00182
-0.35%
$975,701 $580,535
May 14, 9 AM $0.00182
-0.28%
$979,500 $581,562