Coinranking
Bondex Token Historical Data
BDXN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2025 | $0.0424 | +5.94% | ||
| Sep 5, 2025 | $0.04 | -1.61% | ||
| Sep 4, 2025 | $0.0411 | -4.70% | ||
| Sep 3, 2025 | $0.0429 | -0.57% | ||
| Sep 2, 2025 | $0.0434 | +6.92% | ||
| Sep 1, 2025 | $0.0406 | +0.58% | ||
| Aug 31, 2025 | $0.0414 | +1.20% | ||
| Aug 30, 2025 | $0.0409 | -2.16% | ||
| Aug 29, 2025 | $0.0418 | +0.03% | ||
| Aug 28, 2025 | $0.0418 | +2.05% | ||
| Aug 27, 2025 | $0.041 | -2.17% | ||
| Aug 26, 2025 | $0.0421 | +2.67% | ||
| Aug 25, 2025 | $0.0404 | -1.16% | ||
| Aug 24, 2025 | $0.041 | -4.71% | ||
| Aug 23, 2025 | $0.0428 | -0.10% | ||
| Aug 22, 2025 | $0.0431 | +11.56% | ||
| Aug 21, 2025 | $0.039 | -7.92% | ||
| Aug 20, 2025 | $0.0423 | +7.76% | ||
| Aug 19, 2025 | $0.0401 | +1.75% | ||
| Aug 18, 2025 | $0.0395 | -8.21% | ||
| Aug 17, 2025 | $0.043 | +8.09% | ||
| Aug 16, 2025 | $0.0398 | +1.16% | ||
| Aug 15, 2025 | $0.0393 | +1.10% | ||
| Aug 14, 2025 | $0.0389 | -0.76% | ||
| Aug 13, 2025 | $0.0392 | -3.41% | ||
| Aug 12, 2025 | $0.0406 | -1.41% | ||
| Aug 11, 2025 | $0.0412 | -6.63% | ||
| Aug 10, 2025 | $0.0441 | -13.60% | ||
| Aug 9, 2025 | $0.0511 | +9.79% | ||
| Aug 8, 2025 | $0.0465 | -0.45% | ||
| Aug 7, 2025 | $0.0467 | +23.23% | ||
| Aug 6, 2025 | $0.0379 | -10.37% | ||
| Aug 5, 2025 | $0.0423 | +14.88% | ||
| Aug 4, 2025 | $0.0369 | +0.02% | ||
| Aug 3, 2025 | $0.0368 | -2.09% | ||
| Aug 2, 2025 | $0.0382 | +1.96% | ||
| Aug 1, 2025 | $0.0367 | +2.82% | ||
| Jul 31, 2025 | $0.0357 | +8.72% | ||
| Jul 30, 2025 | $0.0328 | +4.72% | ||
| Jul 29, 2025 | $0.0313 | -0.64% | ||
| Jul 28, 2025 | $0.0315 | -8.92% | ||
| Jul 27, 2025 | $0.0346 | +2.80% | ||
| Jul 26, 2025 | $0.0337 | -3.84% | ||
| Jul 25, 2025 | $0.0351 | +10.72% | ||
| Jul 24, 2025 | $0.0317 | -6.24% | ||
| Jul 23, 2025 | $0.0338 | -1.27% | ||
| Jul 22, 2025 | $0.0342 | -5.23% | ||
| Jul 21, 2025 | $0.0361 | -4.42% | ||
| Jul 20, 2025 | $0.0378 | +10.12% | ||
| Jul 19, 2025 | $0.0343 | -0.47% | ||