Bondex Token Historical Data

BDXN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0.000374
-0.06%
$201,107 $28,933
Aug 8, 1 AM $0.000374
-0.20%
$201,234 $28,651
Aug 8, 12 AM $0.000375
+0.90%
$201,634 $28,668
Aug 7, 11 PM $0.000371
-1.07%
$199,830 $27,948
Aug 7, 10 PM $0.000375
+0.12%
$201,987 $29,304
Aug 7, 9 PM $0.000375
+0.25%
$201,742 $29,076
Aug 7, 8 PM $0.000374
-1.89%
$201,239 $30,247
Aug 7, 7 PM $0.000381
+0.66%
$205,110 $30,411
Aug 7, 6 PM $0.000379
+1.39%
$203,763 $30,658
Aug 7, 5 PM $0.000374
-0.30%
$200,966 $30,851
Aug 7, 4 PM $0.000375
-1.08%
$201,564 $30,904
Aug 7, 3 PM $0.000379
+0.79%
$203,756 $31,785
Aug 7, 2 PM $0.000376
-0.04%
$202,166 $31,825
Aug 7, 1 PM $0.000376
+1.76%
$202,239 $32,293
Aug 7, 12 PM $0.000369
-0.91%
$198,749 $31,986
Aug 7, 11 AM $0.000373
-1.66%
$200,584 $32,473
Aug 7, 10 AM $0.000379
+0.61%
$203,969 $32,938
Aug 7, 9 AM $0.000377
+1.08%
$202,724 $32,512
Aug 7, 8 AM $0.000373
-0.59%
$200,560 $32,732
Aug 7, 7 AM $0.000375
-1.01%
$201,740 $32,979
Aug 7, 6 AM $0.000379
+0.77%
$203,804 $33,035
Aug 7, 5 AM $0.000376
-1.24%
$202,248 $32,454
Aug 7, 4 AM $0.000381
+0.59%
$203,835 $32,405
Aug 7, 3 AM $0.000378
+0.84%
$202,633 $32,208
Aug 7, 2 AM $0.000375
-0.85%
$200,947 $32,607
Aug 7, 1 AM $0.000378
-0.76%
$202,677 $32,550
Aug 7, 12 AM $0.000381
+0.95%
$204,226 $6,753
Aug 6, 11 PM $0.000378
+1.54%
$202,304 $32,532
Aug 6, 10 PM $0.000372
-0.62%
$199,238 $31,083
Aug 6, 9 PM $0.000374
-0.97%
$200,482 $31,337
Aug 6, 8 PM $0.000378
+0.88%
$202,445 $31,124
Aug 6, 7 PM $0.000375
-1.19%
$200,669 $31,062
Aug 6, 6 PM $0.000379
+3.15%
$203,089 $29,981
Aug 6, 5 PM $0.000368
-1.81%
$197,289 $29,579
Aug 6, 4 PM $0.000375
+0.62%
$200,923 $29,597
Aug 6, 3 PM $0.000373
+1.12%
$199,679 $29,360
Aug 6, 2 PM $0.000369
+0.61%
$197,465 $29,459
Aug 6, 1 PM $0.000366
-2.95%
$196,258 $28,771
Aug 6, 12 PM $0.000378
+0.56%
$202,214 $27,957
Aug 6, 11 AM $0.000375
-0.50%
$201,079 $29,592
Aug 6, 10 AM $0.000377
+0.07%
$202,075 $30,980
Aug 6, 9 AM $0.000377
+0.65%
$201,930 $31,339
Aug 6, 8 AM $0.000375
-0.69%
$200,679 $31,739
Aug 6, 7 AM $0.000377
-0.90%
$202,073 $34,326
Aug 6, 6 AM $0.000381
+1.16%
$203,916 $34,601
Aug 6, 5 AM $0.000376
+0.38%
$201,575 $34,655
Aug 6, 4 AM $0.000375
-1.27%
$200,806 $34,428
Aug 6, 3 AM $0.00038
+1.34%
$203,394 $34,809
Aug 6, 2 AM $0.000375
+0.88%
$200,704 $35,115
Aug 6, 1 AM $0.000372
-0.97%
$198,954 $35,401