Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $0.000288
+1.01%
$174,489 $181,199
Oct 8, 1 PM $0.000286
-0.98%
$173,006 $194,254
Oct 8, 12 PM $0.000289
-6.15%
$174,720 $191,825
Oct 8, 11 AM $0.000308
+4.76%
$186,159 $186,371
Oct 8, 10 AM $0.000294
-5.32%
$177,706 $184,618
Oct 8, 9 AM $0.00031
+17.53%
$187,633 $179,862
Oct 8, 8 AM $0.000264
+0.79%
$159,678 $172,074
Oct 8, 7 AM $0.000262
+1.92%
$158,424 $169,394
Oct 8, 6 AM $0.000257
-1.86%
$155,441 $168,010
Oct 8, 5 AM $0.000262
-2.74%
$158,382 $166,896
Oct 8, 4 AM $0.00027
-0.06%
$163,054 $165,181
Oct 8, 3 AM $0.000273
+2.82%
$165,367 $163,675
Oct 8, 2 AM $0.000266
+0.11%
$160,838 $162,727
Oct 8, 1 AM $0.000266
-3.63%
$160,608 $161,876
Oct 8, 12 AM $0.000276
+0.04%
$166,653 $159,480
Oct 7, 11 PM $0.000275
-2.85%
$166,593 $157,393
Oct 7, 10 PM $0.000284
-9.02%
$171,477 $155,847
Oct 7, 9 PM $0.00031
-5.62%
$187,447 $154,420
Oct 7, 8 PM $0.000328
+16.85%
$198,606 $149,975
Oct 7, 7 PM $0.000285
+6.44%
$172,207 $145,654
Oct 7, 6 PM $0.000269
+6.68%
$162,424 $140,755
Oct 7, 5 PM $0.000252
-4.91%
$152,257 $136,113
Oct 7, 4 PM $0.000268
-22.61%
$161,852 $127,786
Oct 7, 3 PM $0.000346
+5.16%
$209,540 $115,647
Oct 7, 2 PM $0.000327
+42.29%
$197,632 $71,571
Oct 7, 1 PM $0.00023
+1.93%
$138,892 $54,913
Oct 7, 12 PM $0.000225
-0.34%
$136,268 $54,113
Oct 7, 11 AM $0.000226
-0.32%
$136,727 $53,785
Oct 7, 10 AM $0.000227
+0.16%
$137,162 $54,538
Oct 7, 9 AM $0.000226
-0.68%
$136,944 $54,731
Oct 7, 8 AM $0.000228
+0.54%
$137,878 $54,976
Oct 7, 7 AM $0.000227
+0.12%
$137,141 $55,018
Oct 7, 6 AM $0.000227
+0.58%
$136,983 $55,555
Oct 7, 5 AM $0.000225
+0.04%
$136,192 $55,557
Oct 7, 4 AM $0.000225
+0.07%
$136,134 $55,283
Oct 7, 3 AM $0.000225
-1.16%
$136,035 $55,667
Oct 7, 2 AM $0.000228
+0.23%
$137,640 $55,123
Oct 7, 1 AM $0.000227
-0.08%
$137,331 $54,902
Oct 7, 12 AM $0.000227
+1.46%
$137,444 $55,072
Oct 6, 11 PM $0.000224
+0.63%
$135,462 $54,859
Oct 6, 10 PM $0.000223
-0.06%
$134,619 $54,638
Oct 6, 9 PM $0.000223
+0.23%
$134,704 $54,768
Oct 6, 8 PM $0.000222
+0.81%
$134,393 $54,711
Oct 6, 7 PM $0.00022
+0.30%
$133,316 $54,838
Oct 6, 6 PM $0.00022
-0.64%
$132,924 $54,303
Oct 6, 5 PM $0.000221
+0.00%
$133,776 $54,506
Oct 6, 4 PM $0.000221
+0.90%
$133,778 $54,552
Oct 6, 3 PM $0.000219
-3.14%
$132,584 $54,353
Oct 6, 2 PM $0.000226
-0.23%
$136,659 $53,998
Oct 6, 1 PM $0.000227
-0.33%
$136,973 $54,688