Bondex Token Historical Data

BDXN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000757
-1.99%
$ 426,001 $ 102,676
Jun 10, 2 AM $ 0.000771
-0.33%
$ 434,063 $ 101,998
Jun 10, 1 AM $ 0.000774
-0.12%
$ 435,520 $ 102,566
Jun 10, 12 AM $ 0.000775
-0.24%
$ 436,040 $ 102,301
Jun 9, 11 PM $ 0.000776
-0.77%
$ 435,711 $ 104,136
Jun 9, 10 PM $ 0.000783
+0.80%
$ 439,592 $ 103,839
Jun 9, 9 PM $ 0.000777
+0.47%
$ 436,153 $ 102,731
Jun 9, 8 PM $ 0.000773
-0.46%
$ 434,116 $ 104,691
Jun 9, 7 PM $ 0.000777
-0.25%
$ 436,108 $ 104,607
Jun 9, 6 PM $ 0.000779
+0.03%
$ 437,171 $ 104,552
Jun 9, 5 PM $ 0.000778
-0.73%
$ 436,588 $ 104,479
Jun 9, 4 PM $ 0.000783
+0.95%
$ 439,528 $ 104,131
Jun 9, 3 PM $ 0.000776
+0.65%
$ 435,408 $ 103,276
Jun 9, 2 PM $ 0.000771
-0.06%
$ 432,613 $ 102,595
Jun 9, 1 PM $ 0.000772
+0.03%
$ 433,489 $ 102,865
Jun 9, 12 PM $ 0.000772
-0.45%
$ 433,344 $ 102,870
Jun 9, 11 AM $ 0.000775
+0.89%
$ 435,320 $ 103,629
Jun 9, 10 AM $ 0.000769
-0.41%
$ 431,479 $ 103,804
Jun 9, 9 AM $ 0.000772
-0.01%
$ 433,251 $ 104,456
Jun 9, 8 AM $ 0.000772
-0.65%
$ 433,287 $ 104,698
Jun 9, 7 AM $ 0.000777
-0.27%
$ 436,125 $ 105,203
Jun 9, 6 AM $ 0.000779
+0.87%
$ 437,319 $ 104,477
Jun 9, 5 AM $ 0.000772
-0.75%
$ 433,529 $ 104,058
Jun 9, 4 AM $ 0.000778
-0.89%
$ 436,804 $ 103,062
Jun 9, 3 AM $ 0.000785
+1.47%
$ 440,734 $ 102,315
Jun 9, 2 AM $ 0.000774
+0.10%
$ 434,362 $ 101,293
Jun 9, 1 AM $ 0.000773
-0.98%
$ 433,919 $ 104,793
Jun 9, 12 AM $ 0.000781
-2.01%
$ 438,221 $ 105,994
Jun 8, 11 PM $ 0.000797
-1.02%
$ 448,158 $ 103,780
Jun 8, 10 PM $ 0.000805
-0.91%
$ 452,758 $ 103,055
Jun 8, 9 PM $ 0.000813
-1.96%
$ 457,154 $ 104,478
Jun 8, 8 PM $ 0.000829
+0.51%
$ 466,305 $ 102,792
Jun 8, 7 PM $ 0.000825
-0.71%
$ 463,936 $ 103,825
Jun 8, 6 PM $ 0.000831
+0.19%
$ 467,267 $ 105,108
Jun 8, 5 PM $ 0.000829
+0.21%
$ 466,368 $ 106,387
Jun 8, 4 PM $ 0.000827
-0.44%
$ 465,387 $ 108,550
Jun 8, 3 PM $ 0.000831
-0.50%
$ 467,530 $ 108,975
Jun 8, 2 PM $ 0.000835
+0.13%
$ 469,893 $ 109,409
Jun 8, 1 PM $ 0.000834
+0.11%
$ 469,281 $ 110,034
Jun 8, 12 PM $ 0.000833
+1.44%
$ 468,770 $ 110,108
Jun 8, 11 AM $ 0.000822
+0.40%
$ 462,092 $ 110,477
Jun 8, 10 AM $ 0.000818
+1.08%
$ 460,221 $ 111,616
Jun 8, 9 AM $ 0.000809
-0.85%
$ 455,281 $ 112,506
Jun 8, 8 AM $ 0.000816
-0.61%
$ 459,199 $ 120,356
Jun 8, 7 AM $ 0.000821
-0.29%
$ 462,012 $ 121,815
Jun 8, 6 AM $ 0.000824
-0.05%
$ 463,358 $ 122,342
Jun 8, 5 AM $ 0.000824
+0.44%
$ 463,567 $ 122,647
Jun 8, 4 AM $ 0.000821
+1.00%
$ 461,535 $ 123,271
Jun 8, 3 AM $ 0.000813
-0.15%
$ 457,094 $ 123,786
Jun 8, 2 AM $ 0.000814
-3.50%
$ 457,782 $ 124,842