Bondex Token Historical Data

BDXN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00188
+0.16%
$ 981,120 $ 338,672
Apr 6, 7 PM $ 0.00187
+0.13%
$ 979,561 $ 336,991
Apr 6, 6 PM $ 0.00187
+0.07%
$ 978,337 $ 335,066
Apr 6, 5 PM $ 0.00187
+0.10%
$ 977,618 $ 342,854
Apr 6, 4 PM $ 0.00187
-0.57%
$ 976,652 $ 340,926
Apr 6, 3 PM $ 0.00188
-0.63%
$ 982,207 $ 349,600
Apr 6, 2 PM $ 0.00189
+1.29%
$ 988,414 $ 352,074
Apr 6, 1 PM $ 0.00187
-0.41%
$ 975,821 $ 276,178
Apr 6, 12 PM $ 0.00187
+0.21%
$ 979,853 $ 277,119
Apr 6, 11 AM $ 0.00187
-1.21%
$ 977,811 $ 275,541
Apr 6, 10 AM $ 0.00189
+1.17%
$ 989,200 $ 240,531
Apr 6, 9 AM $ 0.00187
-0.51%
$ 977,789 $ 239,056
Apr 6, 8 AM $ 0.00188
+0.27%
$ 982,763 $ 240,106
Apr 6, 7 AM $ 0.00187
-1.00%
$ 980,094 $ 239,322
Apr 6, 6 AM $ 0.00189
+0.19%
$ 989,984 $ 235,084
Apr 6, 5 AM $ 0.00189
-1.07%
$ 988,134 $ 232,090
Apr 6, 4 AM $ 0.00191
+0.35%
$ 999,307 $ 231,185
Apr 6, 3 AM $ 0.00191
+0.68%
$ 996,067 $ 232,060
Apr 6, 2 AM $ 0.00189
+0.41%
$ 989,058 $ 231,219
Apr 6, 1 AM $ 0.00188
-0.12%
$ 985,033 $ 230,595
Apr 6, 12 AM $ 0.00189
+0.47%
$ 986,249 $ 229,713
Apr 5, 11 PM $ 0.00188
+0.07%
$ 979,566 $ 229,552
Apr 5, 10 PM $ 0.00188
+0.22%
$ 978,873 $ 231,860
Apr 5, 9 PM $ 0.00187
-0.63%
$ 976,954 $ 231,033
Apr 5, 8 PM $ 0.00188
+0.11%
$ 983,181 $ 231,302
Apr 5, 7 PM $ 0.00188
+0.21%
$ 982,324 $ 230,247
Apr 5, 6 PM $ 0.00188
-1.42%
$ 980,292 $ 230,106
Apr 5, 5 PM $ 0.00191
+0.07%
$ 994,400 $ 226,394
Apr 5, 4 PM $ 0.0019
+0.48%
$ 992,850 $ 273,921
Apr 5, 3 PM $ 0.0019
-0.34%
$ 988,886 $ 269,424
Apr 5, 2 PM $ 0.0019
-0.83%
$ 992,227 $ 296,824
Apr 5, 1 PM $ 0.00192
-1.01%
$ 1 million $ 300,966
Apr 5, 12 PM $ 0.00194
+0.29%
$ 1.01 million $ 300,883
Apr 5, 11 AM $ 0.00193
-0.29%
$ 1.01 million $ 369,692
Apr 5, 10 AM $ 0.00194
-0.36%
$ 1.01 million $ 370,713
Apr 5, 9 AM $ 0.00194
+1.04%
$ 1.01 million $ 370,756
Apr 5, 8 AM $ 0.00192
-0.21%
$ 1 million $ 369,105
Apr 5, 7 AM $ 0.00193
-0.57%
$ 1.01 million $ 369,588
Apr 5, 6 AM $ 0.00194
+0.20%
$ 1.01 million $ 371,112
Apr 5, 5 AM $ 0.00194
-0.59%
$ 1.01 million $ 370,988
Apr 5, 4 AM $ 0.00195
+0.27%
$ 1.02 million $ 371,957
Apr 5, 3 AM $ 0.00194
-0.44%
$ 1.01 million $ 372,511
Apr 5, 2 AM $ 0.00195
+0.46%
$ 1.02 million $ 374,598
Apr 5, 1 AM $ 0.00194
-0.36%
$ 1.01 million $ 374,543
Apr 5, 12 AM $ 0.00195
-1.26%
$ 1.02 million $ 375,534
Apr 4, 11 PM $ 0.00197
+1.89%
$ 1.03 million $ 377,618
Apr 4, 10 PM $ 0.00194
-0.32%
$ 1.01 million $ 373,591
Apr 4, 9 PM $ 0.00195
-0.44%
$ 1.01 million $ 499,137
Apr 4, 8 PM $ 0.00196
-0.08%
$ 1.02 million $ 503,017
Apr 4, 7 PM $ 0.00196
+0.39%
$ 1.02 million $ 586,640