Bondex Token Historical Data

BDXN Page 8
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000548
+0.00%
$ 309,423 $ 70,170
11:27 AM $ 0.000548
-0.29%
$ 309,423 $ 70,187
11:26 AM $ 0.00055
-0.06%
$ 309,423 $ 70,172
11:25 AM $ 0.00055
+0.01%
$ 309,423 $ 70,172
11:24 AM $ 0.00055
-0.23%
$ 308,978 $ 70,098
11:23 AM $ 0.000552
+0.04%
$ 308,978 $ 70,093
11:22 AM $ 0.000551
+0.03%
$ 308,978 $ 70,093
11:21 AM $ 0.000551
+0.00%
$ 308,978 $ 70,076
11:20 AM $ 0.000551
+0.16%
$ 308,978 $ 70,094
11:19 AM $ 0.000549
+0.00%
$ 308,530 $ 70,045
11:18 AM $ 0.000549
-0.15%
$ 308,530 $ 70,045
11:17 AM $ 0.00055
-0.15%
$ 308,530 $ 70,076
11:16 AM $ 0.000551
+0.00%
$ 308,530 $ 70,076
11:15 AM $ 0.000551
+0.19%
$ 308,530 $ 70,076
11:14 AM $ 0.00055
-0.23%
$ 308,581 $ 70,052
11:13 AM $ 0.000551
+0.26%
$ 308,581 $ 70,205
11:12 AM $ 0.000549
-0.02%
$ 308,581 $ 70,205
11:11 AM $ 0.000549
+0.22%
$ 308,581 $ 70,284
11:10 AM $ 0.000548
-0.53%
$ 308,581 $ 70,301
11:09 AM $ 0.000551
+0.35%
$ 309,455 $ 70,301
11:08 AM $ 0.000549
+0.03%
$ 309,455 $ 70,426
11:07 AM $ 0.000549
+0.00%
$ 309,455 $ 70,425
11:06 AM $ 0.000549
-0.18%
$ 309,455 $ 70,543
11:05 AM $ 0.00055
-0.01%
$ 309,455 $ 70,543
11:04 AM $ 0.00055
-0.18%
$ 308,862 $ 70,653
11:03 AM $ 0.000551
+0.16%
$ 308,862 $ 70,644
11:02 AM $ 0.00055
-0.09%
$ 308,862 $ 70,644
11:01 AM $ 0.00055
+0.19%
$ 308,862 $ 70,752
11:00 AM $ 0.00055
+0.00%
$ 308,862 $ 70,686
10:59 AM $ 0.00055
+0.09%
$ 308,728 $ 70,686
10:58 AM $ 0.000549
+0.19%
$ 308,728 $ 70,737
10:57 AM $ 0.000548
+0.01%
$ 308,728 $ 70,737
10:56 AM $ 0.00055
+0.00%
$ 308,728 $ 70,730
10:55 AM $ 0.00055
+0.06%
$ 308,728 $ 70,644
10:54 AM $ 0.00055
+0.00%
$ 309,072 $ 70,560
10:53 AM $ 0.00055
+0.04%
$ 309,072 $ 70,560
10:52 AM $ 0.00055
-0.04%
$ 309,072 $ 70,509
10:51 AM $ 0.000551
+0.04%
$ 309,072 $ 70,450
10:50 AM $ 0.00055
+0.01%
$ 309,072 $ 70,450
10:49 AM $ 0.00055
+0.00%
$ 309,086 $ 70,383
10:48 AM $ 0.00055
-0.01%
$ 309,086 $ 70,362
10:47 AM $ 0.00055
+0.01%
$ 309,086 $ 70,362
10:46 AM $ 0.00055
+0.04%
$ 309,086 $ 70,381
10:45 AM $ 0.00055
-0.07%
$ 309,086 $ 70,382
10:44 AM $ 0.00055
+0.07%
$ 309,052 $ 70,327
10:43 AM $ 0.00055
+0.00%
$ 309,052 $ 70,271
10:42 AM $ 0.00055
+0.01%
$ 309,052 $ 70,328
10:41 AM $ 0.00055
+0.01%
$ 309,052 $ 70,388
10:40 AM $ 0.00055
+0.01%
$ 309,052 $ 70,388
10:39 AM $ 0.00055
+0.01%
$ 308,964 $ 70,370