Bondex Token Historical Data

BDXN Page 8
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.00183
+0.00%
$ 949,598 $ 217,589
4:17 AM $ 0.00183
+0.24%
$ 949,598 $ 217,359
4:16 AM $ 0.00182
+0.13%
$ 949,598 $ 217,062
4:15 AM $ 0.00182
+0.07%
$ 949,598 $ 217,062
4:14 AM $ 0.00182
-0.14%
$ 944,314 $ 216,999
4:13 AM $ 0.00182
+0.11%
$ 944,314 $ 216,739
4:12 AM $ 0.00182
+0.05%
$ 944,314 $ 216,793
4:11 AM $ 0.00182
-0.04%
$ 944,314 $ 216,491
4:10 AM $ 0.00182
+0.07%
$ 944,314 $ 216,284
4:09 AM $ 0.00182
+0.07%
$ 943,420 $ 216,168
4:08 AM $ 0.00182
-0.03%
$ 943,420 $ 216,050
4:07 AM $ 0.00182
-0.01%
$ 943,420 $ 215,983
4:06 AM $ 0.00182
+0.08%
$ 943,420 $ 215,609
4:05 AM $ 0.00182
+0.05%
$ 943,420 $ 215,403
4:04 AM $ 0.00181
+0.05%
$ 941,945 $ 215,345
4:03 AM $ 0.00181
-0.02%
$ 941,945 $ 215,304
4:02 AM $ 0.00181
+0.11%
$ 941,945 $ 215,312
4:01 AM $ 0.00181
-0.13%
$ 941,945 $ 215,312
4:00 AM $ 0.00181
+0.17%
$ 941,945 $ 215,272
3:59 AM $ 0.00181
-0.10%
$ 940,266 $ 215,097
3:58 AM $ 0.00181
+0.03%
$ 940,266 $ 215,127
3:57 AM $ 0.00181
+0.02%
$ 940,266 $ 215,111
3:56 AM $ 0.00181
-0.08%
$ 940,266 $ 215,157
3:55 AM $ 0.00181
-0.18%
$ 940,266 $ 215,154
3:54 AM $ 0.00182
+0.11%
$ 943,211 $ 215,305
3:53 AM $ 0.00182
-0.02%
$ 943,211 $ 215,317
3:52 AM $ 0.00182
-0.04%
$ 943,211 $ 215,327
3:51 AM $ 0.00182
+0.03%
$ 943,211 $ 215,348
3:50 AM $ 0.00182
-0.06%
$ 943,211 $ 215,371
3:49 AM $ 0.00182
+0.02%
$ 942,968 $ 215,329
3:48 AM $ 0.00182
-0.03%
$ 942,968 $ 215,371
3:47 AM $ 0.00182
-0.02%
$ 942,968 $ 215,440
3:46 AM $ 0.00182
+0.03%
$ 942,968 $ 215,438
3:45 AM $ 0.00182
+0.15%
$ 942,968 $ 215,438
3:44 AM $ 0.00181
-0.05%
$ 941,632 $ 215,388
3:43 AM $ 0.00181
-0.03%
$ 941,632 $ 215,367
3:42 AM $ 0.00182
+0.06%
$ 941,632 $ 215,365
3:41 AM $ 0.00181
+0.01%
$ 941,632 $ 215,322
3:40 AM $ 0.00181
-0.16%
$ 941,632 $ 215,257
3:39 AM $ 0.00182
+0.05%
$ 943,216 $ 215,434
3:38 AM $ 0.00182
+0.02%
$ 943,216 $ 215,442
3:37 AM $ 0.00182
+0.00%
$ 943,216 $ 215,445
3:36 AM $ 0.00182
-0.06%
$ 943,216 $ 215,445
3:35 AM $ 0.00182
+0.09%
$ 943,216 $ 215,347
3:34 AM $ 0.00182
+0.00%
$ 942,293 $ 215,347
3:33 AM $ 0.00182
+0.02%
$ 942,293 $ 215,387
3:32 AM $ 0.00181
-0.01%
$ 942,293 $ 215,387
3:31 AM $ 0.00182
+0.04%
$ 942,293 $ 215,430
3:30 AM $ 0.00181
+0.03%
$ 942,293 $ 215,401
3:29 AM $ 0.00181
+0.07%
$ 941,553 $ 215,328