Bondex Token Historical Data

BDXN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0662
-0.34%
$ 40.9 million $ 148.83 million
Nov 11, 9 PM $ 0.0665
+0.19%
$ 41.11 million $ 148.9 million
Nov 11, 8 PM $ 0.0663
-0.88%
$ 40.99 million $ 149.24 million
Nov 11, 7 PM $ 0.0669
+3.71%
$ 41.35 million $ 149.66 million
Nov 11, 6 PM $ 0.0645
-0.27%
$ 39.87 million $ 150.55 million
Nov 11, 5 PM $ 0.0647
+0.17%
$ 39.98 million $ 150.82 million
Nov 11, 4 PM $ 0.0645
+0.97%
$ 39.91 million $ 151.17 million
Nov 11, 3 PM $ 0.0639
-1.34%
$ 39.53 million $ 151.21 million
Nov 11, 2 PM $ 0.0648
+1.69%
$ 40.06 million $ 151.19 million
Nov 11, 1 PM $ 0.0637
-1.34%
$ 39.41 million $ 151.81 million
Nov 11, 12 PM $ 0.0646
+2.26%
$ 39.94 million $ 152.16 million
Nov 11, 11 AM $ 0.0632
+0.21%
$ 39.04 million $ 153.12 million
Nov 11, 10 AM $ 0.063
-1.37%
$ 38.97 million $ 153.21 million
Nov 11, 9 AM $ 0.0639
-1.61%
$ 39.56 million $ 153.64 million
Nov 11, 8 AM $ 0.0649
+3.40%
$ 40.16 million $ 153.74 million
Nov 11, 7 AM $ 0.0628
-5.88%
$ 38.84 million $ 153.51 million
Nov 11, 6 AM $ 0.0667
-0.50%
$ 41.26 million $ 154.24 million
Nov 11, 5 AM $ 0.0671
-7.86%
$ 41.43 million $ 154.98 million
Nov 11, 4 AM $ 0.0728
-5.08%
$ 45.01 million $ 154.85 million
Nov 11, 3 AM $ 0.0767
-1.05%
$ 47.37 million $ 154.65 million
Nov 11, 2 AM $ 0.0775
-1.66%
$ 47.87 million $ 154.35 million
Nov 11, 1 AM $ 0.0788
+5.86%
$ 48.78 million $ 154.36 million
Nov 11, 12 AM $ 0.0745
-1.30%
$ 45.99 million $ 151.54 million
Nov 10, 11 PM $ 0.0754
+1.07%
$ 46.59 million $ 151.6 million
Nov 10, 10 PM $ 0.0746
-0.03%
$ 46.1 million $ 151.24 million
Nov 10, 9 PM $ 0.0747
-1.99%
$ 46.11 million $ 151.26 million
Nov 10, 8 PM $ 0.0762
-0.37%
$ 46.68 million $ 150.8 million
Nov 10, 7 PM $ 0.0765
+1.69%
$ 47.22 million $ 149.87 million
Nov 10, 6 PM $ 0.0752
+3.64%
$ 46.44 million $ 148.36 million
Nov 10, 5 PM $ 0.0725
+3.73%
$ 44.8 million $ 148.09 million
Nov 10, 4 PM $ 0.0699
+0.94%
$ 43.19 million $ 147.27 million
Nov 10, 3 PM $ 0.0693
-2.38%
$ 42.79 million $ 147.08 million
Nov 10, 2 PM $ 0.071
+0.43%
$ 43.83 million $ 146.7 million
Nov 10, 1 PM $ 0.0707
-3.58%
$ 43.66 million $ 146.35 million
Nov 10, 12 PM $ 0.0733
+5.56%
$ 45.26 million $ 145.44 million
Nov 10, 11 AM $ 0.0694
+6.53%
$ 42.88 million $ 144.1 million
Nov 10, 10 AM $ 0.0652
-2.56%
$ 40.25 million $ 143.54 million
Nov 10, 9 AM $ 0.0669
-0.89%
$ 41.31 million $ 143.35 million
Nov 10, 8 AM $ 0.0675
-2.58%
$ 41.89 million $ 143.11 million
Nov 10, 7 AM $ 0.0694
+6.84%
$ 42.88 million $ 142.64 million
Nov 10, 6 AM $ 0.065
+0.30%
$ 40.13 million $ 141.47 million
Nov 10, 5 AM $ 0.0649
+3.18%
$ 40.06 million $ 139.96 million
Nov 10, 4 AM $ 0.0629
+2.07%
$ 38.83 million $ 139.72 million
Nov 10, 3 AM $ 0.0616
-0.99%
$ 38.04 million $ 139.63 million
Nov 10, 2 AM $ 0.0622
-4.89%
$ 38.42 million $ 139.48 million
Nov 10, 1 AM $ 0.0654
+4.70%
$ 40.4 million $ 139.18 million
Nov 10, 12 AM $ 0.0625
+3.41%
$ 38.59 million $ 139.03 million
Nov 9, 11 PM $ 0.0604
+0.31%
$ 37.36 million $ 138.76 million
Nov 9, 10 PM $ 0.0602
-0.54%
$ 37.16 million $ 138.81 million
Nov 9, 9 PM $ 0.0606
+0.26%
$ 37.4 million $ 138.99 million