Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.00187
+1.13%
$1.01 million $406,034
May 12, 7 AM $0.00185
+1.93%
$994,866 $372,995
May 12, 6 AM $0.00182
+1.07%
$976,008 $350,466
May 12, 5 AM $0.0018
-0.06%
$965,648 $350,964
May 12, 4 AM $0.0018
-1.04%
$966,275 $351,574
May 12, 3 AM $0.00182
+0.18%
$976,381 $351,977
May 12, 2 AM $0.00181
+0.39%
$974,612 $385,575
May 12, 1 AM $0.00181
-0.32%
$970,828 $438,891
May 12, 12 AM $0.00181
-0.39%
$973,911 $448,847
May 11, 11 PM $0.00182
+0.07%
$977,706 $449,373
May 11, 10 PM $0.00182
-1.14%
$977,048 $450,402
May 11, 9 PM $0.00184
+0.03%
$988,325 $450,669
May 11, 8 PM $0.00184
-0.19%
$988,061 $452,041
May 11, 7 PM $0.00184
+0.28%
$989,963 $452,156
May 11, 6 PM $0.00184
-0.03%
$987,220 $453,419
May 11, 5 PM $0.00184
+0.26%
$987,498 $453,430
May 11, 4 PM $0.00183
-0.09%
$984,973 $452,643
May 11, 3 PM $0.00183
+0.92%
$985,907 $451,960
May 11, 2 PM $0.00182
-0.16%
$976,964 $448,815
May 11, 1 PM $0.00182
-0.13%
$978,543 $448,719
May 11, 12 PM $0.00182
-0.32%
$979,786 $453,666
May 11, 11 AM $0.00183
-2.44%
$982,930 $459,620
May 11, 10 AM $0.00187
+2.78%
$1.01 million $526,279
May 11, 9 AM $0.00182
+0.23%
$980,253 $503,675
May 11, 8 AM $0.00182
+0.52%
$978,011 $503,433
May 11, 7 AM $0.00181
-0.61%
$972,958 $514,151
May 11, 6 AM $0.00182
-0.22%
$978,898 $517,878
May 11, 5 AM $0.00183
+0.24%
$981,078 $516,634
May 11, 4 AM $0.00182
-0.64%
$978,763 $515,895
May 11, 3 AM $0.00183
-1.05%
$985,115 $513,305
May 11, 2 AM $0.00185
+3.13%
$995,577 $478,454
May 11, 1 AM $0.0018
-0.37%
$965,345 $426,847
May 11, 12 AM $0.0018
-0.03%
$968,897 $419,300
May 10, 11 PM $0.0018
+0.49%
$972,721 $423,070
May 10, 10 PM $0.00179
+0.24%
$968,002 $425,028
May 10, 9 PM $0.00179
-0.38%
$965,668 $424,569
May 10, 8 PM $0.0018
-0.17%
$969,377 $424,617
May 10, 7 PM $0.0018
+0.04%
$970,999 $422,596
May 10, 6 PM $0.0018
-0.55%
$970,563 $447,404
May 10, 5 PM $0.00181
+0.42%
$975,885 $460,007
May 10, 4 PM $0.0018
-0.44%
$971,826 $553,878
May 10, 3 PM $0.00181
-0.27%
$976,126 $574,848
May 10, 2 PM $0.00181
+0.13%
$978,793 $575,217
May 10, 1 PM $0.00181
-1.18%
$977,529 $575,614
May 10, 12 PM $0.00183
-0.09%
$989,232 $572,447
May 10, 11 AM $0.00184
+0.14%
$990,082 $571,178
May 10, 10 AM $0.00183
+3.30%
$988,732 $505,896
May 10, 9 AM $0.00177
-0.42%
$957,140 $516,035
May 10, 8 AM $0.00178
-0.16%
$961,194 $561,365
May 10, 7 AM $0.00178
+0.73%
$962,686 $592,250