Bondex Token Historical Data

BDXN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0606
+0.26%
$ 37.4 million $ 138.99 million
Nov 9, 8 PM $ 0.0604
+0.49%
$ 37.3 million $ 138.83 million
Nov 9, 7 PM $ 0.0601
+0.11%
$ 37.12 million $ 138.89 million
Nov 9, 6 PM $ 0.06
-0.45%
$ 37.08 million $ 138.91 million
Nov 9, 5 PM $ 0.0603
+1.44%
$ 37.25 million $ 139.4 million
Nov 9, 4 PM $ 0.0595
+0.81%
$ 36.72 million $ 139.17 million
Nov 9, 3 PM $ 0.059
+1.02%
$ 36.44 million $ 139.64 million
Nov 9, 2 PM $ 0.0584
-1.49%
$ 36.06 million $ 139.8 million
Nov 9, 1 PM $ 0.0593
+0.04%
$ 36.61 million $ 140.29 million
Nov 9, 12 PM $ 0.0592
+1.36%
$ 36.59 million $ 140.23 million
Nov 9, 11 AM $ 0.0584
+0.97%
$ 36.1 million $ 140.14 million
Nov 9, 10 AM $ 0.0579
+0.21%
$ 35.73 million $ 140.16 million
Nov 9, 9 AM $ 0.0577
-2.32%
$ 35.66 million $ 140.05 million
Nov 9, 8 AM $ 0.0591
+4.51%
$ 36.51 million $ 139.77 million
Nov 9, 7 AM $ 0.0566
+0.53%
$ 35 million $ 139.6 million
Nov 9, 6 AM $ 0.0562
+1.00%
$ 34.73 million $ 139.67 million
Nov 9, 5 AM $ 0.0557
-4.24%
$ 34.38 million $ 139.61 million
Nov 9, 4 AM $ 0.0581
+2.12%
$ 35.9 million $ 139.56 million
Nov 9, 3 AM $ 0.0569
-4.26%
$ 35.16 million $ 139.65 million
Nov 9, 2 AM $ 0.0595
-4.37%
$ 36.73 million $ 139.94 million
Nov 9, 1 AM $ 0.0622
+0.90%
$ 38.41 million $ 139.69 million
Nov 9, 12 AM $ 0.0616
-1.76%
$ 38.07 million $ 139.42 million
Nov 8, 11 PM $ 0.0627
-0.85%
$ 38.76 million $ 139.49 million
Nov 8, 10 PM $ 0.0633
+0.13%
$ 39.09 million $ 139.54 million
Nov 8, 9 PM $ 0.0632
-0.62%
$ 39.15 million $ 139.56 million
Nov 8, 8 PM $ 0.0636
+0.12%
$ 39.28 million $ 139.6 million
Nov 8, 7 PM $ 0.0635
-1.38%
$ 39.24 million $ 139.41 million
Nov 8, 6 PM $ 0.0644
-1.03%
$ 39.79 million $ 139.33 million
Nov 8, 5 PM $ 0.0651
-2.22%
$ 40.21 million $ 139.73 million
Nov 8, 4 PM $ 0.0666
+2.19%
$ 41.12 million $ 139.97 million
Nov 8, 3 PM $ 0.0651
-1.00%
$ 40.24 million $ 140.83 million
Nov 8, 2 PM $ 0.0658
-1.89%
$ 40.66 million $ 143.63 million
Nov 8, 1 PM $ 0.0671
-2.28%
$ 41.44 million $ 144.09 million
Nov 8, 12 PM $ 0.0686
+0.28%
$ 42.41 million $ 144.21 million
Nov 8, 11 AM $ 0.0685
-0.86%
$ 42.29 million $ 144.85 million
Nov 8, 10 AM $ 0.069
+0.44%
$ 42.66 million $ 145.2 million
Nov 8, 9 AM $ 0.0687
+0.80%
$ 42.47 million $ 145.38 million
Nov 8, 8 AM $ 0.0682
-2.85%
$ 42.13 million $ 145.58 million
Nov 8, 7 AM $ 0.0702
-0.70%
$ 43.37 million $ 145.8 million
Nov 8, 6 AM $ 0.0707
+0.34%
$ 43.68 million $ 148.09 million
Nov 8, 5 AM $ 0.0704
+0.27%
$ 43.51 million $ 149.35 million
Nov 8, 4 AM $ 0.0702
-2.59%
$ 43.39 million $ 150.42 million
Nov 8, 3 AM $ 0.0721
-2.05%
$ 44.55 million $ 151.06 million
Nov 8, 2 AM $ 0.0736
-3.65%
$ 45.48 million $ 151.77 million
Nov 8, 1 AM $ 0.0764
+3.35%
$ 47.21 million $ 152.64 million
Nov 8, 12 AM $ 0.0739
+0.19%
$ 45.66 million $ 152.44 million
Nov 7, 11 PM $ 0.0738
-1.38%
$ 45.55 million $ 152.17 million
Nov 7, 10 PM $ 0.0748
+2.24%
$ 46.19 million $ 152.03 million
Nov 7, 9 PM $ 0.0732
-1.50%
$ 45.19 million $ 151.83 million
Nov 7, 8 PM $ 0.0743
+0.84%
$ 45.89 million $ 151.73 million