Bondex Token Historical Data

BDXN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0743
+0.84%
$ 45.89 million $ 151.73 million
Nov 7, 7 PM $ 0.0737
-1.04%
$ 45.5 million $ 151.49 million
Nov 7, 6 PM $ 0.0745
-5.47%
$ 45.98 million $ 151.37 million
Nov 7, 5 PM $ 0.0788
-10.63%
$ 48.64 million $ 151.34 million
Nov 7, 4 PM $ 0.0881
-10.80%
$ 54.41 million $ 150.93 million
Nov 7, 3 PM $ 0.0988
+4.18%
$ 60.99 million $ 148.77 million
Nov 7, 2 PM $ 0.0948
+18.44%
$ 58.56 million $ 143.77 million
Nov 7, 1 PM $ 0.0801
+0.67%
$ 49.48 million $ 142.32 million
Nov 7, 12 PM $ 0.0796
-2.68%
$ 49.16 million $ 141.78 million
Nov 7, 11 AM $ 0.0818
+9.90%
$ 50.52 million $ 140.72 million
Nov 7, 10 AM $ 0.0744
-1.59%
$ 45.97 million $ 140.16 million
Nov 7, 9 AM $ 0.0756
-1.66%
$ 46.71 million $ 140.3 million
Nov 7, 8 AM $ 0.0769
+5.34%
$ 47.5 million $ 140.63 million
Nov 7, 7 AM $ 0.0729
-17.71%
$ 45.04 million $ 140.02 million
Nov 7, 6 AM $ 0.0886
+5.02%
$ 54.7 million $ 136.72 million
Nov 7, 5 AM $ 0.0843
+5.10%
$ 52.09 million $ 135.44 million
Nov 7, 4 AM $ 0.0803
+4.43%
$ 49.58 million $ 134.84 million
Nov 7, 3 AM $ 0.0769
+2.88%
$ 47.48 million $ 135.6 million
Nov 7, 2 AM $ 0.0747
+9.31%
$ 46.14 million $ 136.11 million
Nov 7, 1 AM $ 0.0684
+3.94%
$ 42.22 million $ 134.98 million
Nov 7, 12 AM $ 0.0658
-2.51%
$ 40.7 million $ 135.68 million
Nov 6, 11 PM $ 0.0675
+0.35%
$ 41.75 million $ 135.72 million
Nov 6, 10 PM $ 0.0672
+0.22%
$ 41.6 million $ 135.85 million
Nov 6, 9 PM $ 0.0671
-1.44%
$ 41.51 million $ 135.81 million
Nov 6, 8 PM $ 0.068
-0.69%
$ 42.09 million $ 135.71 million
Nov 6, 7 PM $ 0.0685
+0.82%
$ 42.38 million $ 135.56 million
Nov 6, 6 PM $ 0.0679
+2.36%
$ 42.04 million $ 135.86 million
Nov 6, 5 PM $ 0.0663
+0.47%
$ 41.05 million $ 135.53 million
Nov 6, 4 PM $ 0.066
+4.37%
$ 40.86 million $ 135.71 million
Nov 6, 3 PM $ 0.0633
-1.14%
$ 39.15 million $ 137.13 million
Nov 6, 2 PM $ 0.064
-5.49%
$ 39.58 million $ 140.26 million
Nov 6, 1 PM $ 0.0677
+2.88%
$ 41.87 million $ 142.83 million
Nov 6, 12 PM $ 0.0658
-2.23%
$ 40.7 million $ 146.43 million
Nov 6, 11 AM $ 0.0673
-2.94%
$ 41.63 million $ 150.91 million
Nov 6, 10 AM $ 0.0693
+1.20%
$ 42.89 million $ 154.35 million
Nov 6, 9 AM $ 0.0686
+1.05%
$ 42.43 million $ 157.52 million
Nov 6, 8 AM $ 0.0678
+6.77%
$ 41.97 million $ 160.43 million
Nov 6, 7 AM $ 0.0635
-2.58%
$ 39.4 million $ 163.54 million
Nov 6, 6 AM $ 0.0652
-0.91%
$ 40.35 million $ 164.87 million
Nov 6, 5 AM $ 0.0658
-16.77%
$ 40.7 million $ 164.49 million
Nov 6, 4 AM $ 0.079
-10.47%
$ 48.9 million $ 163.11 million
Nov 6, 3 AM $ 0.088
+22.85%
$ 54.43 million $ 158.95 million
Nov 6, 2 AM $ 0.0716
+2.12%
$ 44.3 million $ 155.1 million
Nov 6, 1 AM $ 0.0701
+1.73%
$ 43.38 million $ 154.06 million
Nov 6, 12 AM $ 0.0688
+0.73%
$ 42.55 million $ 151.85 million
Nov 5, 11 PM $ 0.0683
+2.49%
$ 42.23 million $ 151.53 million
Nov 5, 10 PM $ 0.0667
+0.93%
$ 41.21 million $ 152.09 million
Nov 5, 9 PM $ 0.0661
-0.38%
$ 40.83 million $ 152.57 million
Nov 5, 8 PM $ 0.0663
+2.70%
$ 40.98 million $ 153.37 million
Nov 5, 7 PM $ 0.0646
-6.61%
$ 39.9 million $ 153.7 million