Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.00178
+0.73%
$962,686 $592,250
May 10, 6 AM $0.00177
-0.50%
$955,688 $633,062
May 10, 5 AM $0.00178
+0.41%
$960,535 $690,890
May 10, 4 AM $0.00177
-0.02%
$956,579 $694,179
May 10, 3 AM $0.00177
-0.31%
$956,761 $695,267
May 10, 2 AM $0.00178
+0.33%
$959,710 $696,638
May 10, 1 AM $0.00177
-0.23%
$956,446 $754,834
May 10, 12 AM $0.00178
+0.25%
$958,694 $781,266
May 9, 11 PM $0.00177
-0.38%
$956,326 $778,373
May 9, 10 PM $0.00178
+0.26%
$959,946 $775,578
May 9, 9 PM $0.00177
-0.84%
$957,475 $786,128
May 9, 8 PM $0.00179
+0.09%
$965,564 $789,151
May 9, 7 PM $0.00179
-4.12%
$964,675 $792,515
May 9, 6 PM $0.00186
+0.23%
$1.01 million $771,603
May 9, 5 PM $0.00186
+5.36%
$1 million $806,476
May 9, 4 PM $0.00177
-0.73%
$952,796 $766,453
May 9, 3 PM $0.00178
+0.38%
$959,835 $807,644
May 9, 2 PM $0.00177
-0.40%
$956,231 $808,648
May 9, 1 PM $0.00178
-0.52%
$960,092 $814,058
May 9, 12 PM $0.00179
-0.35%
$965,138 $813,854
May 9, 11 AM $0.0018
+0.36%
$968,560 $810,179
May 9, 10 AM $0.00179
-2.17%
$965,064 $781,289
May 9, 9 AM $0.00183
+4.22%
$986,059 $710,231
May 9, 8 AM $0.00175
-0.84%
$946,105 $662,094
May 9, 7 AM $0.00177
+0.38%
$954,080 $617,967
May 9, 6 AM $0.00176
+3.73%
$950,505 $576,920
May 9, 5 AM $0.0017
-0.60%
$916,290 $518,840
May 9, 4 AM $0.00171
-0.85%
$921,835 $517,408
May 9, 3 AM $0.00172
-0.31%
$929,721 $517,196
May 9, 2 AM $0.00173
+1.72%
$932,654 $518,112
May 9, 1 AM $0.0017
+2.21%
$916,925 $523,156
May 9, 12 AM $0.00166
-0.39%
$897,116 $519,839
May 8, 11 PM $0.00167
-0.60%
$884,319 $518,417
May 8, 10 PM $0.00168
-3.28%
$889,622 $518,299
May 8, 9 PM $0.00174
-0.16%
$919,773 $511,066
May 8, 8 PM $0.00174
-0.47%
$921,264 $556,169
May 8, 7 PM $0.00175
-0.27%
$925,648 $558,368
May 8, 6 PM $0.00175
-0.57%
$928,190 $593,632
May 8, 5 PM $0.00176
-2.22%
$933,519 $653,923
May 8, 4 PM $0.0018
+4.14%
$955,007 $618,455
May 8, 3 PM $0.00173
+0.35%
$917,042 $618,845
May 8, 2 PM $0.00173
+1.32%
$913,818 $619,045
May 8, 1 PM $0.0017
+0.02%
$901,920 $674,560
May 8, 12 PM $0.0017
+0.12%
$901,707 $682,545
May 8, 11 AM $0.0017
-0.40%
$900,642 $695,700
May 8, 10 AM $0.00171
+0.23%
$904,243 $697,662
May 8, 9 AM $0.0017
-0.22%
$902,143 $701,999
May 8, 8 AM $0.00171
-0.14%
$904,175 $712,926
May 8, 7 AM $0.00171
-0.73%
$905,442 $721,233
May 8, 6 AM $0.00172
+0.38%
$912,077 $763,713