Bondex Token Historical Data

BDXN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0663
+2.70%
$ 40.98 million $ 153.37 million
Nov 5, 7 PM $ 0.0646
-6.61%
$ 39.9 million $ 153.7 million
Nov 5, 6 PM $ 0.0691
+4.60%
$ 42.72 million $ 154.01 million
Nov 5, 5 PM $ 0.0661
+10.78%
$ 40.84 million $ 154.37 million
Nov 5, 4 PM $ 0.0596
-19.38%
$ 36.85 million $ 154.33 million
Nov 5, 3 PM $ 0.0739
+50.18%
$ 45.68 million $ 153.13 million
Nov 5, 2 PM $ 0.0491
-13.07%
$ 30.34 million $ 147.97 million
Nov 5, 1 PM $ 0.0565
-18.62%
$ 34.9 million $ 145.68 million
Nov 5, 12 PM $ 0.0691
-39.67%
$ 42.73 million $ 142.17 million
Nov 5, 11 AM $ 0.114
+2.45%
$ 70.68 million $ 139.34 million
Nov 5, 10 AM $ 0.112
+17.17%
$ 69.03 million $ 135.09 million
Nov 5, 9 AM $ 0.0953
+8.64%
$ 58.91 million $ 133.45 million
Nov 5, 8 AM $ 0.0876
+13.50%
$ 54.14 million $ 132.15 million
Nov 5, 7 AM $ 0.0772
+8.39%
$ 47.73 million $ 130.69 million
Nov 5, 6 AM $ 0.0711
+5.52%
$ 43.96 million $ 135.16 million
Nov 5, 5 AM $ 0.0673
+17.83%
$ 41.59 million $ 136.83 million
Nov 5, 4 AM $ 0.0571
-0.34%
$ 35.28 million $ 140.35 million
Nov 5, 3 AM $ 0.0573
+1.94%
$ 35.4 million $ 144.07 million
Nov 5, 2 AM $ 0.0562
-1.01%
$ 34.73 million $ 147.57 million
Nov 5, 1 AM $ 0.0568
-0.74%
$ 35.12 million $ 150.46 million
Nov 5, 12 AM $ 0.0573
-1.11%
$ 36.08 million $ 151.75 million
Nov 4, 11 PM $ 0.058
-3.08%
$ 36.57 million $ 153.11 million
Nov 4, 10 PM $ 0.0599
+3.90%
$ 37.73 million $ 151.48 million
Nov 4, 9 PM $ 0.0577
-4.58%
$ 36.35 million $ 151.3 million
Nov 4, 8 PM $ 0.0604
-3.74%
$ 38.09 million $ 151.43 million
Nov 4, 7 PM $ 0.0628
+8.16%
$ 39.58 million $ 150.84 million
Nov 4, 6 PM $ 0.0581
-16.30%
$ 36.6 million $ 148.49 million
Nov 4, 5 PM $ 0.0694
-8.16%
$ 43.72 million $ 147.44 million
Nov 4, 4 PM $ 0.0755
+12.94%
$ 47.59 million $ 144.83 million
Nov 4, 3 PM $ 0.0669
-7.49%
$ 42.14 million $ 141.6 million
Nov 4, 2 PM $ 0.0724
+0.73%
$ 45.61 million $ 140.02 million
Nov 4, 1 PM $ 0.0718
-4.96%
$ 45.27 million $ 137.59 million
Nov 4, 12 PM $ 0.0756
+3.34%
$ 47.65 million $ 134.38 million
Nov 4, 11 AM $ 0.0732
+0.40%
$ 46.11 million $ 129.56 million
Nov 4, 10 AM $ 0.0725
+9.81%
$ 45.72 million $ 125.26 million
Nov 4, 9 AM $ 0.0661
+2.88%
$ 41.64 million $ 118.23 million
Nov 4, 8 AM $ 0.0641
-18.68%
$ 40.38 million $ 110.8 million
Nov 4, 7 AM $ 0.0788
-14.02%
$ 49.65 million $ 102.34 million
Nov 4, 6 AM $ 0.0916
+12.44%
$ 57.75 million $ 90.74 million
Nov 4, 5 AM $ 0.0815
+22.15%
$ 51.35 million $ 83.83 million
Nov 4, 4 AM $ 0.0667
+10.54%
$ 42.02 million $ 76.89 million
Nov 4, 3 AM $ 0.0603
+40.61%
$ 38 million $ 70.31 million
Nov 4, 2 AM $ 0.0427
-23.92%
$ 26.9 million $ 63.6 million
Nov 4, 1 AM $ 0.0561
+14.23%
$ 35.34 million $ 58.56 million
Nov 4, 12 AM $ 0.0491
+26.14%
$ 27.24 million $ 55.51 million
Nov 3, 11 PM $ 0.0389
+20.43%
$ 21.59 million $ 51.71 million
Nov 3, 10 PM $ 0.0323
-24.27%
$ 17.93 million $ 50.39 million
Nov 3, 9 PM $ 0.0427
+11.27%
$ 23.67 million $ 47.57 million
Nov 3, 8 PM $ 0.0383
+1.05%
$ 21.27 million $ 45.2 million
Nov 3, 7 PM $ 0.0379
+4.18%
$ 21.05 million $ 43.53 million