Bondex Token Historical Data

BDXN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0379
+4.18%
$ 21.05 million $ 43.53 million
Nov 3, 6 PM $ 0.0364
+10.49%
$ 20.21 million $ 42.6 million
Nov 3, 5 PM $ 0.033
+2.91%
$ 18.29 million $ 41.41 million
Nov 3, 4 PM $ 0.032
+14.51%
$ 17.77 million $ 41.21 million
Nov 3, 3 PM $ 0.028
-7.82%
$ 15.52 million $ 40.54 million
Nov 3, 2 PM $ 0.0303
-0.62%
$ 16.84 million $ 40.12 million
Nov 3, 1 PM $ 0.0305
+0.50%
$ 16.94 million $ 40.17 million
Nov 3, 12 PM $ 0.0304
-2.05%
$ 16.86 million $ 40.14 million
Nov 3, 11 AM $ 0.031
+3.02%
$ 17.23 million $ 40 million
Nov 3, 10 AM $ 0.0301
+0.33%
$ 16.72 million $ 39.86 million
Nov 3, 9 AM $ 0.03
-3.65%
$ 16.67 million $ 39.81 million
Nov 3, 8 AM $ 0.0312
+0.03%
$ 17.3 million $ 39.67 million
Nov 3, 7 AM $ 0.0312
-0.84%
$ 17.29 million $ 39.55 million
Nov 3, 6 AM $ 0.0314
-0.54%
$ 17.44 million $ 39.28 million
Nov 3, 5 AM $ 0.0316
+1.92%
$ 17.53 million $ 39.14 million
Nov 3, 4 AM $ 0.031
+0.24%
$ 17.2 million $ 38.95 million
Nov 3, 3 AM $ 0.0309
-1.19%
$ 17.16 million $ 38.89 million
Nov 3, 2 AM $ 0.0313
-0.69%
$ 17.37 million $ 38.97 million
Nov 3, 1 AM $ 0.0315
-1.16%
$ 17.49 million $ 38.93 million
Nov 3, 12 AM $ 0.0319
+0.59%
$ 16.39 million $ 38.84 million
Nov 2, 11 PM $ 0.0317
+0.20%
$ 16.32 million $ 38.74 million
Nov 2, 10 PM $ 0.0316
+0.71%
$ 16.28 million $ 38.69 million
Nov 2, 9 PM $ 0.0314
+0.25%
$ 16.16 million $ 38.62 million
Nov 2, 8 PM $ 0.0313
-0.16%
$ 16.12 million $ 38.63 million
Nov 2, 7 PM $ 0.0314
+0.85%
$ 16.15 million $ 38.65 million
Nov 2, 6 PM $ 0.0311
-0.56%
$ 16.01 million $ 38.69 million
Nov 2, 5 PM $ 0.0313
-0.07%
$ 16.1 million $ 38.66 million
Nov 2, 4 PM $ 0.0313
+1.09%
$ 16.11 million $ 38.53 million
Nov 2, 3 PM $ 0.031
+2.20%
$ 15.94 million $ 38.47 million
Nov 2, 2 PM $ 0.0303
+3.20%
$ 15.6 million $ 38.2 million
Nov 2, 1 PM $ 0.0294
-0.78%
$ 15.11 million $ 37.95 million
Nov 2, 12 PM $ 0.0296
-0.02%
$ 15.23 million $ 37.98 million
Nov 2, 11 AM $ 0.0296
+1.18%
$ 15.24 million $ 38 million
Nov 2, 10 AM $ 0.0293
-0.65%
$ 15.06 million $ 38.03 million
Nov 2, 9 AM $ 0.0295
-1.30%
$ 15.16 million $ 37.97 million
Nov 2, 8 AM $ 0.0298
-0.36%
$ 15.36 million $ 37.98 million
Nov 2, 7 AM $ 0.03
+0.90%
$ 15.41 million $ 38.05 million
Nov 2, 6 AM $ 0.0297
+0.58%
$ 15.28 million $ 38.22 million
Nov 2, 5 AM $ 0.0295
-0.82%
$ 15.19 million $ 38.25 million
Nov 2, 4 AM $ 0.0298
-0.05%
$ 15.31 million $ 38.23 million
Nov 2, 3 AM $ 0.0298
+0.69%
$ 15.32 million $ 38.26 million
Nov 2, 2 AM $ 0.0296
-1.23%
$ 15.22 million $ 38.33 million
Nov 2, 1 AM $ 0.0299
+0.78%
$ 15.41 million $ 38.32 million
Nov 2, 12 AM $ 0.0297
-0.56%
$ 15.29 million $ 38.29 million
Nov 1, 11 PM $ 0.0299
+0.05%
$ 15.37 million $ 38.31 million
Nov 1, 10 PM $ 0.0299
+0.00%
$ 15.37 million $ 38.33 million
Nov 1, 9 PM $ 0.0299
-1.66%
$ 15.37 million $ 38.4 million
Nov 1, 8 PM $ 0.0304
-1.37%
$ 15.63 million $ 38.46 million
Nov 1, 7 PM $ 0.0308
+0.09%
$ 15.84 million $ 38.64 million
Nov 1, 6 PM $ 0.0308
+1.47%
$ 15.83 million $ 38.83 million