Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.00178
+0.04%
$933,781 $345,803
May 6, 4 AM $0.00179
+0.25%
$935,000 $347,208
May 6, 3 AM $0.00178
-0.12%
$932,631 $351,818
May 6, 2 AM $0.00178
-0.73%
$933,721 $407,933
May 6, 1 AM $0.0018
-0.12%
$940,632 $430,401
May 6, 12 AM $0.00179
-0.35%
$937,692 $431,317
May 5, 11 PM $0.0018
-0.26%
$941,196 $431,952
May 5, 10 PM $0.0018
+1.01%
$943,654 $437,085
May 5, 9 PM $0.00178
+0.20%
$934,246 $435,395
May 5, 8 PM $0.00178
+2.67%
$932,829 $408,093
May 5, 7 PM $0.00174
-0.56%
$908,704 $388,824
May 5, 6 PM $0.00175
-0.05%
$913,812 $389,816
May 5, 5 PM $0.00175
-1.49%
$914,225 $391,500
May 5, 4 PM $0.00177
-0.73%
$928,083 $384,300
May 5, 3 PM $0.00179
+0.81%
$934,924 $380,131
May 5, 2 PM $0.00177
+0.14%
$927,401 $379,307
May 5, 1 PM $0.00177
+0.30%
$926,063 $375,646
May 5, 12 PM $0.00176
+0.75%
$923,339 $374,445
May 5, 11 AM $0.00175
-0.43%
$916,482 $372,681
May 5, 10 AM $0.00176
-0.15%
$920,669 $374,695
May 5, 9 AM $0.00176
-0.33%
$921,962 $387,839
May 5, 8 AM $0.00177
+2.23%
$925,873 $392,900
May 5, 7 AM $0.00173
+0.75%
$905,716 $363,453
May 5, 6 AM $0.00172
+0.33%
$898,933 $368,901
May 5, 5 AM $0.00171
-0.09%
$896,020 $365,701
May 5, 4 AM $0.00171
-0.45%
$896,843 $370,138
May 5, 3 AM $0.00172
+2.60%
$900,939 $369,714
May 5, 2 AM $0.00168
+3.15%
$878,104 $365,345
May 5, 1 AM $0.00163
+0.65%
$851,263 $378,971
May 5, 12 AM $0.00162
+0.24%
$845,794 $381,112
May 4, 11 PM $0.00161
-1.30%
$845,082 $389,528
May 4, 10 PM $0.00163
-0.01%
$856,206 $401,324
May 4, 9 PM $0.00163
+0.00%
$856,299 $399,663
May 4, 8 PM $0.00163
-0.22%
$856,304 $401,267
May 4, 7 PM $0.00164
-0.78%
$858,165 $405,774
May 4, 6 PM $0.00165
+0.82%
$864,940 $407,033
May 4, 5 PM $0.00164
-0.28%
$857,865 $407,405
May 4, 4 PM $0.00164
+0.70%
$860,257 $477,943
May 4, 3 PM $0.00164
+1.48%
$859,365 $500,672
May 4, 2 PM $0.00162
-1.07%
$846,872 $500,466
May 4, 1 PM $0.00163
-0.29%
$856,040 $500,161
May 4, 12 PM $0.00164
+0.82%
$858,495 $502,001
May 4, 11 AM $0.00162
-0.22%
$851,515 $500,861
May 4, 10 AM $0.00163
-0.82%
$853,378 $526,117
May 4, 9 AM $0.00164
+2.05%
$860,418 $517,113
May 4, 8 AM $0.00161
+0.98%
$843,133 $488,719
May 4, 7 AM $0.00159
+0.75%
$834,934 $487,263
May 4, 6 AM $0.00158
-2.09%
$828,683 $477,180
May 4, 5 AM $0.00161
-1.08%
$846,266 $485,346
May 4, 4 AM $0.00163
+0.46%
$855,351 $482,973