Coinranking
Bondex Token Historical Data
BDXN
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 4 AM | $0.00163 | +0.46% | ||
| May 4, 3 AM | $0.00162 | +0.80% | ||
| May 4, 2 AM | $0.00161 | +4.43% | ||
| May 4, 1 AM | $0.00154 | -0.89% | ||
| May 4, 12 AM | $0.00156 | -0.09% | ||
| May 3, 11 PM | $0.00156 | -7.01% | ||
| May 3, 10 PM | $0.00168 | -0.03% | ||
| May 3, 9 PM | $0.00168 | -0.07% | ||
| May 3, 8 PM | $0.00168 | -2.28% | ||
| May 3, 7 PM | $0.00172 | +0.27% | ||
| May 3, 6 PM | $0.00171 | -1.37% | ||
| May 3, 5 PM | $0.00174 | -0.76% | ||
| May 3, 4 PM | $0.00175 | +1.61% | ||
| May 3, 3 PM | $0.00172 | -0.66% | ||
| May 3, 2 PM | $0.00173 | -0.14% | ||
| May 3, 1 PM | $0.00174 | +0.00% | ||
| May 3, 12 PM | $0.00174 | -0.60% | ||
| May 3, 11 AM | $0.00175 | -1.76% | ||
| May 3, 10 AM | $0.00178 | -0.22% | ||
| May 3, 9 AM | $0.00178 | -0.54% | ||
| May 3, 8 AM | $0.00179 | -0.57% | ||
| May 3, 7 AM | $0.0018 | -1.15% | ||
| May 3, 6 AM | $0.00182 | -1.89% | ||
| May 3, 5 AM | $0.00186 | +0.02% | ||
| May 3, 4 AM | $0.00186 | -0.95% | ||
| May 3, 3 AM | $0.00188 | -0.46% | ||
| May 3, 2 AM | $0.00188 | +3.34% | ||
| May 3, 1 AM | $0.00182 | -0.75% | ||
| May 3, 12 AM | $0.00184 | -0.89% | ||
| May 2, 11 PM | $0.00185 | +1.30% | ||
| May 2, 10 PM | $0.00183 | +0.49% | ||
| May 2, 9 PM | $0.00182 | +3.33% | ||
| May 2, 8 PM | $0.00176 | +0.93% | ||
| May 2, 7 PM | $0.00174 | -1.56% | ||
| May 2, 6 PM | $0.00177 | -1.84% | ||
| May 2, 5 PM | $0.0018 | -0.22% | ||
| May 2, 4 PM | $0.00181 | +4.66% | ||
| May 2, 3 PM | $0.00172 | +5.04% | ||
| May 2, 2 PM | $0.00164 | -0.84% | ||
| May 2, 1 PM | $0.00166 | -1.25% | ||
| May 2, 12 PM | $0.00168 | -0.04% | ||
| May 2, 11 AM | $0.00168 | +1.73% | ||
| May 2, 10 AM | $0.00165 | +0.12% | ||
| May 2, 9 AM | $0.00165 | +1.14% | ||
| May 2, 8 AM | $0.00163 | -0.40% | ||
| May 2, 7 AM | $0.00164 | -0.38% | ||
| May 2, 6 AM | $0.00164 | -0.42% | ||
| May 2, 5 AM | $0.00165 | +1.24% | ||
| May 2, 4 AM | $0.00163 | -0.33% | ||
| May 2, 3 AM | $0.00163 | +0.73% | ||