Bondex Token Historical Data

BDXN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0308
+1.47%
$ 15.83 million $ 38.83 million
Nov 1, 5 PM $ 0.0303
-0.77%
$ 15.6 million $ 39.15 million
Nov 1, 4 PM $ 0.0305
+0.26%
$ 15.72 million $ 39.11 million
Nov 1, 3 PM $ 0.0305
+0.97%
$ 15.68 million $ 39.16 million
Nov 1, 2 PM $ 0.0302
-0.30%
$ 15.53 million $ 39.12 million
Nov 1, 1 PM $ 0.0303
+1.45%
$ 15.57 million $ 38.96 million
Nov 1, 12 PM $ 0.0298
-0.32%
$ 15.35 million $ 38.97 million
Nov 1, 11 AM $ 0.0299
-1.01%
$ 15.4 million $ 38.97 million
Nov 1, 10 AM $ 0.0302
+2.04%
$ 15.56 million $ 38.93 million
Nov 1, 9 AM $ 0.0296
-1.41%
$ 15.25 million $ 38.88 million
Nov 1, 8 AM $ 0.0301
-2.03%
$ 15.46 million $ 38.85 million
Nov 1, 7 AM $ 0.0307
+3.12%
$ 15.79 million $ 38.77 million
Nov 1, 6 AM $ 0.0298
+0.68%
$ 15.31 million $ 38.56 million
Nov 1, 5 AM $ 0.0296
+0.36%
$ 15.21 million $ 38.54 million
Nov 1, 4 AM $ 0.0295
+0.27%
$ 15.16 million $ 38.51 million
Nov 1, 3 AM $ 0.0294
+1.60%
$ 15.11 million $ 38.47 million
Nov 1, 2 AM $ 0.0289
+0.74%
$ 14.88 million $ 38.39 million
Nov 1, 1 AM $ 0.0287
-0.41%
$ 14.77 million $ 38.38 million
Nov 1, 12 AM $ 0.0288
-0.75%
$ 13.8 million $ 38.41 million
Oct 31, 11 PM $ 0.029
-0.17%
$ 13.9 million $ 38.41 million
Oct 31, 10 PM $ 0.0291
-0.38%
$ 13.93 million $ 38.4 million
Oct 31, 9 PM $ 0.0292
+0.04%
$ 13.98 million $ 38.24 million
Oct 31, 8 PM $ 0.0292
-2.49%
$ 13.98 million $ 38.16 million
Oct 31, 7 PM $ 0.0299
-4.27%
$ 14.33 million $ 37.94 million
Oct 31, 6 PM $ 0.0313
+11.65%
$ 15 million $ 37.59 million
Oct 31, 5 PM $ 0.0281
+1.12%
$ 13.44 million $ 37.21 million
Oct 31, 4 PM $ 0.0277
-1.38%
$ 13.29 million $ 37.35 million
Oct 31, 3 PM $ 0.0281
-1.05%
$ 13.48 million $ 37.4 million
Oct 31, 2 PM $ 0.0284
+1.97%
$ 13.62 million $ 37.55 million
Oct 31, 1 PM $ 0.0279
-0.19%
$ 13.36 million $ 37.75 million
Oct 31, 12 PM $ 0.0279
-1.60%
$ 13.38 million $ 37.82 million
Oct 31, 11 AM $ 0.0284
+0.60%
$ 13.6 million $ 37.87 million
Oct 31, 10 AM $ 0.0282
+0.15%
$ 13.52 million $ 37.92 million
Oct 31, 9 AM $ 0.0282
-0.48%
$ 13.5 million $ 38.03 million
Oct 31, 8 AM $ 0.0283
+0.79%
$ 13.56 million $ 38.08 million
Oct 31, 7 AM $ 0.0281
+0.50%
$ 13.46 million $ 38.05 million
Oct 31, 6 AM $ 0.028
-0.84%
$ 13.39 million $ 38.05 million
Oct 31, 5 AM $ 0.0282
-0.36%
$ 13.5 million $ 38.09 million
Oct 31, 4 AM $ 0.0283
+1.09%
$ 13.55 million $ 38.17 million
Oct 31, 3 AM $ 0.028
+0.03%
$ 13.4 million $ 38.27 million
Oct 31, 2 AM $ 0.028
-0.84%
$ 13.4 million $ 38.35 million
Oct 31, 1 AM $ 0.0282
+0.04%
$ 13.51 million $ 38.39 million
Oct 31, 12 AM $ 0.0282
+0.95%
$ 13.5 million $ 38.37 million
Oct 30, 11 PM $ 0.0279
+0.29%
$ 13.37 million $ 38.37 million
Oct 30, 10 PM $ 0.0279
+0.60%
$ 13.34 million $ 38.39 million
Oct 30, 9 PM $ 0.0277
+0.16%
$ 13.26 million $ 38.36 million
Oct 30, 8 PM $ 0.0276
-0.03%
$ 13.23 million $ 38.41 million
Oct 30, 7 PM $ 0.0277
+0.62%
$ 13.24 million $ 38.39 million
Oct 30, 6 PM $ 0.0275
-1.19%
$ 13.16 million $ 38.58 million
Oct 30, 5 PM $ 0.0278
-0.44%
$ 13.31 million $ 38.87 million