Bondex Token Historical Data

BDXN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0278
-0.44%
$ 13.31 million $ 38.87 million
Oct 30, 4 PM $ 0.0279
+0.03%
$ 13.37 million $ 39.5 million
Oct 30, 3 PM $ 0.0279
-0.11%
$ 13.37 million $ 39.63 million
Oct 30, 2 PM $ 0.028
-1.96%
$ 13.38 million $ 40.39 million
Oct 30, 1 PM $ 0.0285
+0.48%
$ 13.65 million $ 40.46 million
Oct 30, 12 PM $ 0.0284
+1.20%
$ 13.59 million $ 40.41 million
Oct 30, 11 AM $ 0.028
-2.26%
$ 13.43 million $ 40.32 million
Oct 30, 10 AM $ 0.0287
-1.56%
$ 13.74 million $ 40.26 million
Oct 30, 9 AM $ 0.0291
-1.53%
$ 13.95 million $ 40.18 million
Oct 30, 9 AM $ 0.0291
-1.53%
$ 13.95 million $ 40.18 million
Oct 30, 8 AM $ 0.0296
-1.63%
$ 14.17 million $ 40.2 million
Oct 30, 8 AM $ 0.0296
-1.63%
$ 14.17 million $ 40.2 million
Oct 30, 7 AM $ 0.0301
-0.44%
$ 14.4 million $ 40.33 million
Oct 30, 7 AM $ 0.0301
-0.44%
$ 14.4 million $ 40.33 million
Oct 30, 6 AM $ 0.0302
+1.24%
$ 14.47 million $ 40.32 million
Oct 30, 6 AM $ 0.0302
+1.24%
$ 14.47 million $ 40.32 million
Oct 30, 5 AM $ 0.0299
+1.50%
$ 14.29 million $ 40.36 million
Oct 30, 5 AM $ 0.0299
+1.50%
$ 14.29 million $ 40.36 million
Oct 30, 4 AM $ 0.0294
-0.85%
$ 14.08 million $ 40.71 million
Oct 30, 4 AM $ 0.0294
-0.85%
$ 14.08 million $ 40.71 million
Oct 30, 3 AM $ 0.0297
+0.39%
$ 14.2 million $ 40.56 million
Oct 30, 3 AM $ 0.0297
+0.39%
$ 14.2 million $ 40.56 million
Oct 30, 2 AM $ 0.0296
+1.46%
$ 14.14 million $ 40.53 million
Oct 30, 2 AM $ 0.0296
+1.46%
$ 14.14 million $ 40.53 million
Oct 30, 1 AM $ 0.0291
+0.10%
$ 13.94 million $ 40.51 million
Oct 30, 1 AM $ 0.0291
+0.10%
$ 13.94 million $ 40.51 million
Oct 30, 12 AM $ 0.0291
+0.34%
$ 14.47 million $ 40.52 million
Oct 30, 12 AM $ 0.0291
+0.34%
$ 14.47 million $ 40.52 million
Oct 29, 11 PM $ 0.029
-1.68%
$ 14.42 million $ 40.51 million
Oct 29, 11 PM $ 0.029
-1.68%
$ 14.42 million $ 40.51 million
Oct 29, 10 PM $ 0.0295
-0.31%
$ 14.66 million $ 40.55 million
Oct 29, 10 PM $ 0.0295
-0.31%
$ 14.66 million $ 40.55 million
Oct 29, 9 PM $ 0.0296
+1.10%
$ 14.71 million $ 40.68 million
Oct 29, 9 PM $ 0.0296
+1.10%
$ 14.71 million $ 40.68 million
Oct 29, 8 PM $ 0.0293
+0.52%
$ 14.54 million $ 40.81 million
Oct 29, 8 PM $ 0.0293
+0.52%
$ 14.54 million $ 40.81 million
Oct 29, 7 PM $ 0.0291
+0.21%
$ 14.48 million $ 40.95 million
Oct 29, 7 PM $ 0.0291
+0.21%
$ 14.48 million $ 40.95 million
Oct 29, 6 PM $ 0.029
+0.91%
$ 14.45 million $ 41.02 million
Oct 29, 6 PM $ 0.029
+0.91%
$ 14.45 million $ 41.02 million
Oct 29, 5 PM $ 0.0288
-0.69%
$ 14.31 million $ 40.76 million
Oct 29, 5 PM $ 0.0288
-0.69%
$ 14.31 million $ 40.76 million
Oct 29, 4 PM $ 0.029
-0.11%
$ 14.41 million $ 40 million
Oct 29, 4 PM $ 0.029
-0.11%
$ 14.41 million $ 40 million
Oct 29, 3 PM $ 0.029
-2.86%
$ 14.43 million $ 39.89 million
Oct 29, 3 PM $ 0.029
-2.86%
$ 14.43 million $ 39.89 million
Oct 29, 2 PM $ 0.0299
-0.62%
$ 14.86 million $ 39.6 million
Oct 29, 2 PM $ 0.0299
-0.62%
$ 14.86 million $ 39.6 million
Oct 29, 1 PM $ 0.0301
-0.56%
$ 14.95 million $ 40.29 million
Oct 29, 1 PM $ 0.0301
-0.56%
$ 14.95 million $ 40.29 million