Bondex Token Historical Data

BDXN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0175
+1.53%
$ 10.2 million $ 4.12 million
Jan 3, 8 AM $ 0.0173
+3.95%
$ 10.06 million $ 3.88 million
Jan 3, 7 AM $ 0.0166
-0.24%
$ 9.67 million $ 3.6 million
Jan 3, 6 AM $ 0.0167
+3.00%
$ 9.7 million $ 3.49 million
Jan 3, 5 AM $ 0.0162
-0.51%
$ 9.41 million $ 3.34 million
Jan 3, 4 AM $ 0.0163
+0.05%
$ 9.46 million $ 3.31 million
Jan 3, 3 AM $ 0.0162
-0.76%
$ 9.46 million $ 3.3 million
Jan 3, 2 AM $ 0.0164
+1.45%
$ 9.53 million $ 3.26 million
Jan 3, 1 AM $ 0.0161
-3.69%
$ 9.38 million $ 3.22 million
Jan 3, 12 AM $ 0.0167
+0.72%
$ 9.74 million $ 3.2 million
Jan 2, 11 PM $ 0.0166
-1.67%
$ 9.67 million $ 3.17 million
Jan 2, 10 PM $ 0.0169
-2.24%
$ 9.83 million $ 3.13 million
Jan 2, 9 PM $ 0.0173
-1.75%
$ 10.06 million $ 3 million
Jan 2, 8 PM $ 0.0176
+5.37%
$ 10.24 million $ 2.51 million
Jan 2, 7 PM $ 0.0167
+2.88%
$ 9.71 million $ 2.19 million
Jan 2, 6 PM $ 0.0162
-0.18%
$ 9.44 million $ 2.06 million
Jan 2, 5 PM $ 0.0162
+3.02%
$ 9.46 million $ 2.03 million
Jan 2, 4 PM $ 0.0158
+4.55%
$ 9.18 million $ 1.47 million
Jan 2, 3 PM $ 0.0151
-0.36%
$ 8.78 million $ 1.14 million
Jan 2, 2 PM $ 0.0151
+0.84%
$ 8.81 million $ 1.18 million
Jan 2, 1 PM $ 0.015
-0.25%
$ 8.74 million $ 1.72 million
Jan 2, 12 PM $ 0.0151
+0.02%
$ 8.76 million $ 1.72 million
Jan 2, 11 AM $ 0.015
-0.68%
$ 8.76 million $ 1.8 million
Jan 2, 10 AM $ 0.0152
+0.84%
$ 8.82 million $ 1.83 million
Jan 2, 9 AM $ 0.015
+0.84%
$ 8.75 million $ 1.85 million
Jan 2, 8 AM $ 0.0149
-0.03%
$ 8.68 million $ 1.86 million
Jan 2, 7 AM $ 0.0149
-0.45%
$ 8.68 million $ 1.86 million
Jan 2, 6 AM $ 0.015
-0.79%
$ 8.72 million $ 1.87 million
Jan 2, 5 AM $ 0.0151
+0.68%
$ 8.79 million $ 1.88 million
Jan 2, 4 AM $ 0.015
-0.20%
$ 8.73 million $ 1.87 million
Jan 2, 3 AM $ 0.015
+0.75%
$ 8.74 million $ 1.86 million
Jan 2, 2 AM $ 0.0149
-0.65%
$ 8.68 million $ 1.86 million
Jan 2, 1 AM $ 0.015
-0.79%
$ 8.73 million $ 1.85 million
Jan 2, 12 AM $ 0.0151
-0.82%
$ 8.81 million $ 1.82 million
Jan 1, 11 PM $ 0.0152
+0.19%
$ 8.88 million $ 1.81 million
Jan 1, 10 PM $ 0.0152
+0.41%
$ 8.86 million $ 1.79 million
Jan 1, 9 PM $ 0.0152
+0.70%
$ 8.83 million $ 1.79 million
Jan 1, 8 PM $ 0.0151
-0.96%
$ 8.76 million $ 1.76 million
Jan 1, 7 PM $ 0.0152
+0.76%
$ 8.85 million $ 1.76 million
Jan 1, 6 PM $ 0.0151
+0.22%
$ 8.78 million $ 1.77 million
Jan 1, 5 PM $ 0.015
+1.11%
$ 8.76 million $ 1.77 million
Jan 1, 4 PM $ 0.0149
+0.04%
$ 8.67 million $ 1.75 million
Jan 1, 3 PM $ 0.0149
-1.16%
$ 8.66 million $ 1.78 million
Jan 1, 2 PM $ 0.0151
+2.12%
$ 8.76 million $ 1.73 million
Jan 1, 1 PM $ 0.0147
+0.31%
$ 8.58 million $ 1.68 million
Jan 1, 12 PM $ 0.0147
-3.92%
$ 8.56 million $ 1.67 million
Jan 1, 11 AM $ 0.0153
+2.85%
$ 8.91 million $ 1.61 million
Jan 1, 10 AM $ 0.0149
-2.13%
$ 8.65 million $ 1.55 million
Jan 1, 9 AM $ 0.0152
-0.40%
$ 8.85 million $ 1.5 million
Jan 1, 8 AM $ 0.0153
+1.84%
$ 8.88 million $ 1.47 million