Bondex Token Historical Data

BDXN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000814
-3.50%
$ 457,782 $ 124,842
Jun 8, 1 AM $ 0.000843
+1.17%
$ 474,394 $ 122,220
Jun 8, 12 AM $ 0.000834
-0.35%
$ 468,881 $ 120,852
Jun 7, 11 PM $ 0.000836
-1.14%
$ 468,663 $ 121,439
Jun 7, 10 PM $ 0.000845
-1.46%
$ 474,068 $ 122,232
Jun 7, 9 PM $ 0.000858
+0.23%
$ 481,091 $ 123,133
Jun 7, 8 PM $ 0.000856
-1.36%
$ 480,010 $ 123,089
Jun 7, 7 PM $ 0.000868
+0.70%
$ 486,646 $ 121,920
Jun 7, 6 PM $ 0.000862
+2.43%
$ 483,268 $ 120,903
Jun 7, 5 PM $ 0.000841
+4.09%
$ 471,823 $ 127,235
Jun 7, 4 PM $ 0.000806
-0.69%
$ 451,830 $ 124,803
Jun 7, 3 PM $ 0.000811
+1.24%
$ 454,988 $ 125,184
Jun 7, 2 PM $ 0.000801
-0.72%
$ 449,434 $ 124,769
Jun 7, 1 PM $ 0.000807
-0.97%
$ 452,686 $ 125,428
Jun 7, 12 PM $ 0.000815
-1.01%
$ 457,104 $ 124,543
Jun 7, 11 AM $ 0.000824
-1.35%
$ 461,783 $ 124,312
Jun 7, 10 AM $ 0.000835
-2.27%
$ 468,101 $ 123,802
Jun 7, 9 AM $ 0.000854
+7.60%
$ 478,960 $ 122,233
Jun 7, 8 AM $ 0.000794
+3.96%
$ 445,149 $ 115,072
Jun 7, 7 AM $ 0.000763
+0.35%
$ 427,961 $ 116,856
Jun 7, 6 AM $ 0.000761
-0.18%
$ 426,485 $ 117,960
Jun 7, 5 AM $ 0.000762
+0.75%
$ 427,275 $ 118,129
Jun 7, 4 AM $ 0.000756
+0.85%
$ 424,081 $ 118,515
Jun 7, 3 AM $ 0.00075
-0.58%
$ 420,490 $ 118,394
Jun 7, 2 AM $ 0.000754
+0.20%
$ 422,946 $ 118,135
Jun 7, 1 AM $ 0.000753
-1.08%
$ 422,088 $ 118,137
Jun 7, 12 AM $ 0.000761
-1.28%
$ 426,706 $ 118,876
Jun 6, 11 PM $ 0.00077
-4.89%
$ 433,447 $ 118,268
Jun 6, 10 PM $ 0.00081
+6.17%
$ 455,751 $ 117,235
Jun 6, 9 PM $ 0.000763
+0.19%
$ 429,261 $ 115,475
Jun 6, 8 PM $ 0.000761
+1.39%
$ 428,435 $ 116,931
Jun 6, 7 PM $ 0.000751
-0.65%
$ 422,552 $ 117,293
Jun 6, 6 PM $ 0.000756
+3.17%
$ 425,327 $ 117,722
Jun 6, 5 PM $ 0.000732
-0.58%
$ 412,275 $ 110,730
Jun 6, 4 PM $ 0.000737
-0.33%
$ 414,690 $ 109,771
Jun 6, 3 PM $ 0.000739
+0.86%
$ 416,057 $ 110,535
Jun 6, 2 PM $ 0.000733
-2.13%
$ 412,490 $ 110,589
Jun 6, 1 PM $ 0.000749
+0.74%
$ 421,459 $ 110,488
Jun 6, 12 PM $ 0.000743
-0.84%
$ 418,349 $ 113,165
Jun 6, 11 AM $ 0.000749
-0.03%
$ 421,911 $ 113,132
Jun 6, 10 AM $ 0.00075
+0.45%
$ 422,044 $ 115,019
Jun 6, 9 AM $ 0.000746
+6.47%
$ 420,161 $ 115,595
Jun 6, 8 AM $ 0.000701
-7.02%
$ 394,634 $ 114,841
Jun 6, 7 AM $ 0.000754
-4.33%
$ 424,409 $ 114,000
Jun 6, 6 AM $ 0.000788
+1.52%
$ 443,610 $ 112,966
Jun 6, 5 AM $ 0.000776
+1.12%
$ 436,959 $ 116,565
Jun 6, 4 AM $ 0.000767
-0.75%
$ 432,025 $ 121,414
Jun 6, 3 AM $ 0.000773
-0.36%
$ 435,202 $ 126,012
Jun 6, 2 AM $ 0.000776
-0.31%
$ 436,764 $ 126,839
Jun 6, 1 AM $ 0.000779
-1.60%
$ 438,748 $ 126,791