Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 PM $0.000227
-0.33%
$136,973 $54,688
Oct 6, 12 PM $0.000228
-0.41%
$137,420 $55,010
Oct 6, 11 AM $0.000229
+3.26%
$137,989 $55,305
Oct 6, 10 AM $0.000221
+0.05%
$133,632 $54,489
Oct 6, 9 AM $0.000221
+0.09%
$133,564 $54,527
Oct 6, 8 AM $0.000221
-0.14%
$133,444 $55,149
Oct 6, 7 AM $0.000221
-0.27%
$133,625 $54,909
Oct 6, 6 AM $0.000222
-0.13%
$133,990 $54,396
Oct 6, 5 AM $0.000222
+0.38%
$134,171 $54,441
Oct 6, 4 AM $0.000221
-0.45%
$133,659 $54,636
Oct 6, 3 AM $0.000222
-1.10%
$134,260 $53,895
Oct 6, 2 AM $0.000225
-0.14%
$135,758 $53,902
Oct 6, 1 AM $0.000225
+0.15%
$135,944 $53,982
Oct 6, 12 AM $0.000225
-1.33%
$135,742 $53,877
Oct 5, 11 PM $0.000228
+0.16%
$137,567 $53,568
Oct 5, 10 PM $0.000228
-0.43%
$137,350 $53,792
Oct 5, 9 PM $0.000229
-0.09%
$137,945 $53,835
Oct 5, 8 PM $0.000229
+0.04%
$138,073 $53,538
Oct 5, 7 PM $0.000229
-0.13%
$138,014 $53,428
Oct 5, 6 PM $0.000229
+0.31%
$138,192 $53,610
Oct 5, 5 PM $0.000228
-0.33%
$137,765 $53,602
Oct 5, 4 PM $0.000229
+0.22%
$138,215 $53,525
Oct 5, 3 PM $0.000228
-0.47%
$137,917 $53,585
Oct 5, 2 PM $0.00023
-0.26%
$138,570 $53,359
Oct 5, 1 PM $0.00023
-0.26%
$138,931 $53,446
Oct 5, 12 PM $0.000231
-0.22%
$139,290 $53,249
Oct 5, 11 AM $0.000231
+0.08%
$139,602 $53,240
Oct 5, 10 AM $0.000231
-0.13%
$139,497 $53,104
Oct 5, 9 AM $0.000231
-1.70%
$139,685 $53,044
Oct 5, 8 AM $0.000235
-0.04%
$142,098 $52,346
Oct 5, 7 AM $0.000235
-0.10%
$142,153 $52,608
Oct 5, 6 AM $0.000236
-0.13%
$142,296 $52,701
Oct 5, 5 AM $0.000236
+0.00%
$142,474 $52,702
Oct 5, 4 AM $0.000236
+0.01%
$142,475 $52,622
Oct 5, 3 AM $0.000236
+0.29%
$142,461 $52,808
Oct 5, 2 AM $0.000235
-0.37%
$142,044 $53,003
Oct 5, 1 AM $0.000236
-0.11%
$142,577 $52,895
Oct 5, 12 AM $0.000236
+0.08%
$142,733 $52,883
Oct 4, 11 PM $0.000236
+0.27%
$142,613 $52,993
Oct 4, 10 PM $0.000236
+0.54%
$142,235 $53,089
Oct 4, 9 PM $0.000234
+0.07%
$141,469 $53,188
Oct 4, 8 PM $0.000234
+0.20%
$141,368 $53,617
Oct 4, 7 PM $0.000234
-0.13%
$141,083 $53,850
Oct 4, 6 PM $0.000234
+0.17%
$141,271 $54,079
Oct 4, 5 PM $0.000234
+1.07%
$141,035 $54,066
Oct 4, 4 PM $0.000231
-0.13%
$139,546 $53,831
Oct 4, 3 PM $0.000231
+0.22%
$139,722 $53,538
Oct 4, 2 PM $0.000231
+0.10%
$139,422 $53,651
Oct 4, 1 PM $0.000231
+0.53%
$139,276 $53,694
Oct 4, 12 PM $0.000229
+0.78%
$138,548 $53,789