Bondex Token Historical Data

BDXN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00196
+0.39%
$ 1.02 million $ 586,640
Apr 4, 6 PM $ 0.00195
+0.64%
$ 1.02 million $ 688,374
Apr 4, 5 PM $ 0.00194
+0.93%
$ 1.01 million $ 880,488
Apr 4, 4 PM $ 0.00192
-1.43%
$ 999,782 $ 923,423
Apr 4, 3 PM $ 0.00195
-3.51%
$ 1.01 million $ 1.01 million
Apr 4, 2 PM $ 0.00202
+1.02%
$ 1.05 million $ 1.02 million
Apr 4, 1 PM $ 0.002
-0.45%
$ 1.04 million $ 1.07 million
Apr 4, 12 PM $ 0.002
+1.11%
$ 1.04 million $ 1.09 million
Apr 4, 11 AM $ 0.00198
+0.15%
$ 1.03 million $ 1.19 million
Apr 4, 10 AM $ 0.00198
+0.21%
$ 1.03 million $ 1.2 million
Apr 4, 9 AM $ 0.00197
-0.53%
$ 1.03 million $ 1.2 million
Apr 4, 8 AM $ 0.00199
+0.05%
$ 1.03 million $ 1.2 million
Apr 4, 7 AM $ 0.00198
-0.27%
$ 1.03 million $ 1.21 million
Apr 4, 6 AM $ 0.00199
-0.21%
$ 1.04 million $ 1.21 million
Apr 4, 5 AM $ 0.00199
+0.64%
$ 1.04 million $ 1.21 million
Apr 4, 4 AM $ 0.00198
-0.08%
$ 1.03 million $ 1.21 million
Apr 4, 3 AM $ 0.00198
+0.99%
$ 1.03 million $ 1.22 million
Apr 4, 2 AM $ 0.00196
-0.31%
$ 1.02 million $ 1.22 million
Apr 4, 1 AM $ 0.00197
+0.44%
$ 1.03 million $ 1.22 million
Apr 4, 12 AM $ 0.00196
-0.29%
$ 1.02 million $ 1.22 million
Apr 3, 11 PM $ 0.00197
-0.42%
$ 1.06 million $ 1.25 million
Apr 3, 10 PM $ 0.00198
+3.12%
$ 1.06 million $ 1.25 million
Apr 3, 9 PM $ 0.00192
-1.59%
$ 1.03 million $ 1.12 million
Apr 3, 8 PM $ 0.00195
-4.24%
$ 1.05 million $ 1.11 million
Apr 3, 7 PM $ 0.00203
+2.27%
$ 1.09 million $ 1.03 million
Apr 3, 6 PM $ 0.00199
+2.50%
$ 1.07 million $ 999,009
Apr 3, 5 PM $ 0.00194
-3.03%
$ 1.04 million $ 810,107
Apr 3, 4 PM $ 0.002
+0.35%
$ 1.08 million $ 750,153
Apr 3, 3 PM $ 0.00199
-1.37%
$ 1.07 million $ 739,114
Apr 3, 2 PM $ 0.00202
+1.99%
$ 1.09 million $ 813,880
Apr 3, 1 PM $ 0.00199
-1.28%
$ 1.07 million $ 981,452
Apr 3, 12 PM $ 0.00201
+0.50%
$ 1.08 million $ 1.14 million
Apr 3, 11 AM $ 0.002
-1.40%
$ 1.08 million $ 1.13 million
Apr 3, 10 AM $ 0.00203
+0.86%
$ 1.09 million $ 1.29 million
Apr 3, 9 AM $ 0.00201
+1.04%
$ 1.08 million $ 1.71 million
Apr 3, 8 AM $ 0.00199
-0.04%
$ 1.07 million $ 1.71 million
Apr 3, 7 AM $ 0.00199
+1.23%
$ 1.07 million $ 1.73 million
Apr 3, 6 AM $ 0.00197
+0.69%
$ 1.06 million $ 1.74 million
Apr 3, 5 AM $ 0.00196
-0.49%
$ 1.05 million $ 1.76 million
Apr 3, 4 AM $ 0.00197
-0.26%
$ 1.06 million $ 1.86 million
Apr 3, 3 AM $ 0.00197
+0.40%
$ 1.06 million $ 1.86 million
Apr 3, 2 AM $ 0.00196
-0.42%
$ 1.06 million $ 1.9 million
Apr 3, 1 AM $ 0.00197
-1.62%
$ 1.06 million $ 1.91 million
Apr 3, 12 AM $ 0.002
-0.15%
$ 1.08 million $ 1.9 million
Apr 2, 11 PM $ 0.00201
+0.09%
$ 1.05 million $ 1.88 million
Apr 2, 10 PM $ 0.002
-0.25%
$ 1.05 million $ 1.88 million
Apr 2, 9 PM $ 0.00201
+0.58%
$ 1.05 million $ 1.88 million
Apr 2, 8 PM $ 0.002
-0.05%
$ 1.04 million $ 1.88 million
Apr 2, 7 PM $ 0.002
+0.82%
$ 1.04 million $ 1.95 million
Apr 2, 6 PM $ 0.00199
-1.03%
$ 1.04 million $ 1.88 million