Bondex Token Historical Data

BDXN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.000375
+0.88%
$200,704 $35,115
Aug 6, 1 AM $0.000372
-0.97%
$198,954 $35,401
Aug 6, 12 AM $0.000375
+0.95%
$200,900 $35,607
Aug 5, 11 PM $0.000372
-0.34%
$199,013 $35,560
Aug 5, 10 PM $0.000373
+0.76%
$199,685 $35,923
Aug 5, 9 PM $0.00037
-0.17%
$198,178 $36,116
Aug 5, 8 PM $0.000371
-1.69%
$198,513 $36,829
Aug 5, 7 PM $0.000377
+0.70%
$201,925 $37,135
Aug 5, 6 PM $0.000374
+0.66%
$200,521 $37,495
Aug 5, 5 PM $0.000372
-1.46%
$199,213 $37,531
Aug 5, 4 PM $0.000378
+1.38%
$202,175 $37,584
Aug 5, 3 PM $0.000372
-0.27%
$198,674 $37,969
Aug 5, 2 PM $0.000373
-0.61%
$199,221 $38,162
Aug 5, 1 PM $0.000376
-0.55%
$200,452 $40,250
Aug 5, 12 PM $0.000378
+1.84%
$201,553 $39,223
Aug 5, 11 AM $0.000371
+1.95%
$197,917 $38,727
Aug 5, 10 AM $0.000364
-2.25%
$194,103 $37,809
Aug 5, 9 AM $0.000372
+0.16%
$198,577 $37,231
Aug 5, 8 AM $0.000372
-0.87%
$198,268 $35,772
Aug 5, 7 AM $0.000375
-0.50%
$200,006 $30,666
Aug 5, 6 AM $0.000377
-0.57%
$201,010 $33,501
Aug 5, 5 AM $0.000379
-0.57%
$202,156 $33,564
Aug 5, 4 AM $0.000381
-0.33%
$203,310 $33,963
Aug 5, 3 AM $0.000382
+1.32%
$203,989 $35,549
Aug 5, 2 AM $0.000377
-1.08%
$201,329 $37,564
Aug 5, 1 AM $0.000381
-0.17%
$203,519 $39,436
Aug 5, 12 AM $0.000382
+0.03%
$203,873 $48,911
Aug 4, 11 PM $0.000382
+0.08%
$203,815 $55,874
Aug 4, 10 PM $0.000382
+0.53%
$203,655 $57,906
Aug 4, 9 PM $0.00038
-0.23%
$202,584 $58,148
Aug 4, 8 PM $0.000381
+0.57%
$203,060 $57,548
Aug 4, 7 PM $0.000378
+0.17%
$201,904 $57,708
Aug 4, 6 PM $0.000378
+0.20%
$201,557 $57,924
Aug 4, 5 PM $0.000377
+0.14%
$201,159 $58,187
Aug 4, 4 PM $0.000377
+0.35%
$200,879 $57,681
Aug 4, 3 PM $0.000375
+0.03%
$200,187 $58,813
Aug 4, 2 PM $0.000375
+0.88%
$200,128 $58,904
Aug 4, 1 PM $0.000372
-2.59%
$198,374 $58,264
Aug 4, 12 PM $0.000382
+0.56%
$203,642 $56,926
Aug 4, 11 AM $0.00038
+0.76%
$202,512 $57,320
Aug 4, 10 AM $0.000377
+0.37%
$200,987 $57,490
Aug 4, 9 AM $0.000375
-1.06%
$200,241 $60,238
Aug 4, 8 AM $0.000378
-0.15%
$201,705 $60,247
Aug 4, 7 AM $0.000378
-0.82%
$201,500 $61,226
Aug 4, 6 AM $0.000381
-0.10%
$203,173 $61,146
Aug 4, 5 AM $0.000381
-0.83%
$203,306 $61,855
Aug 4, 4 AM $0.000384
-1.38%
$205,575 $62,526
Aug 4, 3 AM $0.000389
-3.27%
$208,473 $61,839
Aug 4, 2 AM $0.000401
-4.08%
$215,089 $60,872
Aug 4, 1 AM $0.000418
-0.35%
$223,960 $57,827