Bondex Token Historical Data

BDXN Page 9
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000551
+0.00%
$ 309,205 $ 69,934
11:59 AM $ 0.000551
+0.00%
$ 309,436 $ 69,934
11:58 AM $ 0.000551
+0.18%
$ 309,436 $ 69,987
11:57 AM $ 0.00055
+0.10%
$ 309,436 $ 69,987
11:56 AM $ 0.000549
-0.06%
$ 309,436 $ 69,972
11:55 AM $ 0.00055
-0.13%
$ 309,436 $ 70,017
11:54 AM $ 0.00055
+0.06%
$ 309,021 $ 70,017
11:53 AM $ 0.00055
+0.00%
$ 309,021 $ 70,056
11:52 AM $ 0.000551
-0.12%
$ 309,021 $ 70,037
11:51 AM $ 0.000551
+0.00%
$ 309,021 $ 69,970
11:50 AM $ 0.000551
-0.03%
$ 309,021 $ 69,970
11:49 AM $ 0.000551
-0.16%
$ 309,478 $ 69,994
11:48 AM $ 0.000552
+0.15%
$ 309,478 $ 70,031
11:47 AM $ 0.000551
+0.22%
$ 309,478 $ 70,031
11:46 AM $ 0.00055
-0.26%
$ 309,478 $ 70,005
11:45 AM $ 0.000552
+0.00%
$ 309,478 $ 69,979
11:44 AM $ 0.000552
+0.21%
$ 309,703 $ 70,067
11:43 AM $ 0.00055
+0.00%
$ 309,703 $ 70,067
11:42 AM $ 0.000551
+0.19%
$ 309,703 $ 70,080
11:41 AM $ 0.00055
-0.06%
$ 309,703 $ 70,101
11:40 AM $ 0.00055
+0.04%
$ 309,703 $ 70,101
11:39 AM $ 0.00055
+0.00%
$ 308,565 $ 70,075
11:38 AM $ 0.00055
+0.03%
$ 308,565 $ 70,104
11:37 AM $ 0.00055
-0.26%
$ 308,565 $ 70,104
11:36 AM $ 0.000551
+0.01%
$ 308,565 $ 70,158
11:35 AM $ 0.000551
-0.18%
$ 308,565 $ 70,183
11:34 AM $ 0.000552
+0.10%
$ 309,934 $ 70,185
11:33 AM $ 0.000551
+0.06%
$ 309,934 $ 70,136
11:32 AM $ 0.00055
-0.15%
$ 309,934 $ 70,136
11:31 AM $ 0.000551
+0.00%
$ 309,934 $ 70,149
11:30 AM $ 0.000551
+0.00%
$ 309,934 $ 70,144
11:29 AM $ 0.000551
+0.38%
$ 309,423 $ 70,184
11:28 AM $ 0.000548
+0.00%
$ 309,423 $ 70,170
11:27 AM $ 0.000548
-0.29%
$ 309,423 $ 70,187
11:26 AM $ 0.00055
-0.06%
$ 309,423 $ 70,172
11:25 AM $ 0.00055
+0.01%
$ 309,423 $ 70,172
11:24 AM $ 0.00055
-0.23%
$ 308,978 $ 70,098
11:23 AM $ 0.000552
+0.04%
$ 308,978 $ 70,093
11:22 AM $ 0.000551
+0.03%
$ 308,978 $ 70,093
11:21 AM $ 0.000551
+0.00%
$ 308,978 $ 70,076
11:20 AM $ 0.000551
+0.16%
$ 308,978 $ 70,094
11:19 AM $ 0.000549
+0.00%
$ 308,530 $ 70,045
11:18 AM $ 0.000549
-0.15%
$ 308,530 $ 70,045
11:17 AM $ 0.00055
-0.15%
$ 308,530 $ 70,076
11:16 AM $ 0.000551
+0.00%
$ 308,530 $ 70,076
11:15 AM $ 0.000551
+0.19%
$ 308,530 $ 70,076
11:14 AM $ 0.00055
-0.23%
$ 308,581 $ 70,052
11:13 AM $ 0.000551
+0.26%
$ 308,581 $ 70,205
11:12 AM $ 0.000549
-0.02%
$ 308,581 $ 70,205
11:11 AM $ 0.000549
+0.22%
$ 308,581 $ 70,284