Valorbit Historical Data

VAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2017 $0.0000117
+0.00%
$-- $1,190
Apr 4, 2017 $0.0000113
+0.00%
$-- $1,142
Apr 3, 2017 $0.0000113
+0.00%
$-- $1,148
Apr 1, 2017 $0.0000108
+0.00%
$-- $1,086
Mar 31, 2017 $0.0000104
+0.00%
$-- $1,079
Mar 29, 2017 $0.0000103
+0.00%
$-- $1,042
Mar 27, 2017 $0.0₅972
+0.00%
$-- $1,045
Mar 25, 2017 $0.0₅939
+0.00%
$-- $966
Mar 24, 2017 $0.0000102
+0.00%
$-- $940
Mar 23, 2017 $0.0000104
+0.00%
$-- $1,035
Mar 22, 2017 $0.0000111
+0.00%
$-- $1,045
Mar 13, 2017 $0.0000123
+0.00%
$-- $1,238
Mar 12, 2017 $0.0000118
+0.00%
$-- $1,225
Mar 8, 2017 $0.0000116
+0.00%
$-- $1,147
Mar 7, 2017 $0.0000123
+0.00%
$-- $1,233
Mar 6, 2017 $0.0000127
+0.00%
$-- $1,277
Mar 5, 2017 $0.0000125
+0.00%
$-- $1,271
Mar 4, 2017 $0.0000127
+0.00%
$-- $1,264
Mar 3, 2017 $0.0000128
+0.00%
$-- $1,283
Feb 25, 2017 $0.0000115
+0.00%
$-- $1,149
Feb 24, 2017 $0.0000117
+0.00%
$-- $1,176
Feb 22, 2017 $0.0000112
+0.00%
$-- $1,120
Feb 21, 2017 $0.000011
+0.00%
$-- $1,119
Feb 20, 2017 $0.0000105
+0.00%
$-- $1,078
Feb 19, 2017 $0.0000105
+0.00%
$-- $1,049
Feb 18, 2017 $0.0000105
+0.00%
$-- $1,052
Feb 14, 2017 $0.0₅999
+0.00%
$-- $1,008
Feb 13, 2017 $0.00001
+0.00%
$-- $995
Feb 12, 2017 $0.00001
+0.00%
$-- $997
Feb 11, 2017 $0.00001
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₅964
+0.00%
$-- $998
Feb 8, 2017 $0.0000108
+0.00%
$-- $1,055
Feb 7, 2017 $0.0000105
+0.00%
$-- $1,050
Feb 6, 2017 $0.0000104
+0.00%
$-- $1,025
Feb 4, 2017 $0.0000104
+0.00%
$-- $1,032
Feb 3, 2017 $0.0000103
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₅996
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₅973
+0.00%
$-- $982
Jan 30, 2017 $0.0₅922
+0.00%
$-- $921
Jan 29, 2017 $0.0₅919
+0.00%
$-- $915
Jan 28, 2017 $0.0₅922
+0.00%
$-- $919
Jan 27, 2017 $0.0₅92
+0.00%
$-- $918
Jan 26, 2017 $0.0₅916
+0.00%
$-- $916
Jan 25, 2017 $0.0₅9
+0.00%
$-- $894
Jan 24, 2017 $0.0₅91
+0.00%
$-- $894
Jan 23, 2017 $0.0₅922
+0.00%
$-- $921
Jan 22, 2017 $0.0₅935
+0.00%
$-- $919
Jan 20, 2017 $0.0₅895
+0.00%
$-- $893
Jan 19, 2017 $0.0₅891
+0.00%
$-- $895
Jan 17, 2017 $0.0₅895
+0.00%
$-- $900