Valorbit Historical Data

VAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2017 $0.0000236
+0.00%
$-- $2,509
Jun 15, 2017 $0.0000248
+0.00%
$-- $2,442
Jun 14, 2017 $0.0000276
+0.00%
$-- $2,467
Jun 12, 2017 $0.0000266
+0.00%
$-- $2,657
Jun 11, 2017 $0.0000296
+0.00%
$-- $2,973
Jun 10, 2017 $0.0000288
+0.00%
$-- $2,900
Jun 9, 2017 $0.0000283
+0.00%
$-- $2,811
Jun 8, 2017 $0.0000273
+0.00%
$-- $2,799
Jun 7, 2017 $0.0000281
+0.00%
$-- $2,692
Jun 6, 2017 $0.0000282
+0.00%
$-- $2,870
Jun 5, 2017 $0.0000261
+0.00%
$-- $2,705
Jun 4, 2017 $0.0000252
+0.00%
$-- $2,524
Jun 3, 2017 $0.0000254
+0.00%
$-- $2,545
Jun 2, 2017 $0.0000241
+0.00%
$-- $2,493
Jun 1, 2017 $0.0000239
+0.00%
$-- $2,413
May 31, 2017 $0.0000228
+0.00%
$-- $2,303
May 30, 2017 $0.0000223
+0.00%
$-- $2,193
May 29, 2017 $0.0000219
+0.00%
$-- $2,278
May 28, 2017 $0.0000221
+0.00%
$-- $2,189
May 27, 2017 $0.0000201
+0.00%
$-- $2,052
May 26, 2017 $0.0000239
+0.00%
$-- $2,245
May 25, 2017 $0.0000274
+0.00%
$-- $2,307
May 24, 2017 $0.0000238
+0.00%
$-- $2,445
May 23, 2017 $0.0000221
+0.00%
$-- $2,273
May 22, 2017 $0.0000216
+0.00%
$-- $2,124
May 21, 2017 $0.0000204
+0.00%
$-- $2,044
May 20, 2017 $0.0000198
+0.00%
$-- $2,040
May 17, 2017 $0.0000181
+0.00%
$-- $1,801
May 15, 2017 $0.0000173
+0.00%
$-- $1,709
May 14, 2017 $0.0000177
+0.00%
$-- $1,773
May 12, 2017 $0.0000182
+0.00%
$-- $1,686
May 11, 2017 $0.0000185
+0.00%
$-- $1,819
May 8, 2017 $0.0000163
+0.00%
$-- $1,664
May 7, 2017 $0.0000158
+0.00%
$-- $1,554
May 6, 2017 $0.0000157
+0.00%
$-- $1,545
May 4, 2017 $0.0000157
+0.00%
$-- $1,517
Apr 30, 2017 $0.0000134
+0.00%
$-- $1,352
Apr 29, 2017 $0.0000132
+0.00%
$-- $1,336
Apr 28, 2017 $0.0000129
+0.00%
$-- $1,330
Apr 27, 2017 $0.0000132
+0.00%
$-- $1,333
Apr 26, 2017 $0.0000128
+0.00%
$-- $1,287
Apr 24, 2017 $0.0000121
+0.00%
$-- $1,248
Apr 22, 2017 $0.0000122
+0.00%
$-- $1,241
Apr 21, 2017 $0.0000124
+0.00%
$-- $1,250
Apr 20, 2017 $0.0000121
+0.00%
$-- $1,238
Apr 18, 2017 $0.0000121
+0.00%
$-- $1,206
Apr 17, 2017 $0.0000118
+0.00%
$-- $1,194
Apr 16, 2017 $0.0000118
+0.00%
$-- $1,177
Apr 15, 2017 $0.0000118
+0.00%
$-- $1,177
Apr 12, 2017 $0.000012
+0.00%
$-- $1,213