Valorbit Historical Data

VAL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2016 $ 0.0₅576
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0₅58
+0.00%
$ -- $ 579
Aug 23, 2016 $ 0.0₅586
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0₅581
+0.00%
$ -- $ 587
Aug 19, 2016 $ 0.0₅576
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0₅575
+0.00%
$ -- $ 573
Aug 9, 2016 $ 0.0₅589
+0.00%
$ -- $ 585
Aug 5, 2016 $ 0.0₅574
+0.00%
$ -- $ 575
Aug 2, 2016 $ 0.0₅6
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0₅625
+0.00%
$ -- $ 607
Jul 25, 2016 $ 0.0₅66
+0.00%
$ -- $ 654
Jul 19, 2016 $ 0.0₅673
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0₅681
+0.00%
$ -- $ 670
Jul 12, 2016 $ 0.0₅649
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0₅657
+0.00%
$ -- $ 647
Jul 8, 2016 $ 0.0₅653
+0.00%
$ -- $ 663
Jul 6, 2016 $ 0.0₅679
+0.00%
$ -- $ 673
Jul 4, 2016 $ 0.0₅677
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0₅66
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0₅695
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0₅676
+0.00%
$ -- $ 675
Jun 25, 2016 $ 0.0₅677
+0.00%
$ -- $ 664
Jun 23, 2016 $ 0.0₅62
+0.00%
$ -- $ 621
Jun 19, 2016 $ 0.0₅762
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0₅749
+0.00%
$ -- $ 754
Jun 16, 2016 $ 0.0₅761
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0₅68
+0.00%
$ -- $ 691
May 29, 2016 $ 0.0₇8
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0₇902
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0₆1
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0₇299
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0₇301
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0₇401
+0.00%
$ -- $ 446
May 22, 2016 $ 0.0₇4
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0₇399
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0₇301
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0₇301
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0₇3
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0₇299
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0₇3
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0₇399
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0₇402
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0₇301
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0₇4
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0₇398
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0₇4
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0₇502
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0₇499
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0₇601
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0₇501
+0.00%
$ -- $ 460