Valorbit Historical Data

VAL Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2016 $ 0.0₇399
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0₇401
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0₇401
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0₇8
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0₇398
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0₇399
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0₇4
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0₇399
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0₇398
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0₇401
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0₇402
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0₇398
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0₇401
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0₇499
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0₇4
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0₇6
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0₇6
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0₇5
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0₇499
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0₇701
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0₇6
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0₇602
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0₇8
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0₇998
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0₇999
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0₇601
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0₇798
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0₇852
+0.00%
$ -- $ 418
Download