Valorbit Historical Data

VAL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $0.0000355
+0.00%
$-- $3,654
Aug 10, 2017 $0.0000344
+0.00%
$-- $3,426
Aug 9, 2017 $0.0000331
+0.00%
$-- $3,349
Aug 8, 2017 $0.0000345
+0.00%
$-- $3,429
Aug 7, 2017 $0.0000327
+0.00%
$-- $3,402
Aug 6, 2017 $0.0000319
+0.00%
$-- $3,232
Aug 4, 2017 $0.0000286
+0.00%
$-- $2,878
Aug 3, 2017 $0.0000279
+0.00%
$-- $2,810
Aug 2, 2017 $0.0000269
+0.00%
$-- $2,721
Aug 1, 2017 $0.0000275
+0.00%
$-- $2,747
Jul 29, 2017 $0.0000268
+0.00%
$-- $2,733
Jul 28, 2017 $0.000028
+0.00%
$-- $2,807
Jul 26, 2017 $0.0000247
+0.00%
$-- $2,559
Jul 25, 2017 $0.0000254
+0.00%
$-- $2,583
Jul 24, 2017 $0.0000276
+0.00%
$-- $2,763
Jul 23, 2017 $0.000027
+0.00%
$-- $2,757
Jul 22, 2017 $0.0000287
+0.00%
$-- $2,837
Jul 21, 2017 $0.0000267
+0.00%
$-- $2,675
Jul 20, 2017 $0.0000234
+0.00%
$-- $2,866
Jul 19, 2017 $0.0000235
+0.00%
$-- $2,283
Jul 18, 2017 $0.0000225
+0.00%
$-- $2,320
Jul 17, 2017 $0.0000204
+0.00%
$-- $2,233
Jul 16, 2017 $0.0000192
+0.00%
$-- $1,914
Jul 15, 2017 $0.0000208
+0.00%
$-- $1,975
Jul 14, 2017 $0.0000234
+0.00%
$-- $2,234
Jul 13, 2017 $0.0000237
+0.00%
$-- $2,362
Jul 11, 2017 $0.0000232
+0.00%
$-- $2,324
Jul 10, 2017 $0.0000236
+0.00%
$-- $2,344
Jul 9, 2017 $0.0000252
+0.00%
$-- $2,511
Jul 8, 2017 $0.0000253
+0.00%
$-- $2,565
Jul 7, 2017 $0.0000252
+0.00%
$-- $2,514
Jul 6, 2017 $0.0000259
+0.00%
$-- $2,614
Jul 5, 2017 $0.000026
+0.00%
$-- $2,628
Jul 4, 2017 $0.0000257
+0.00%
$-- $2,617
Jul 3, 2017 $0.0000255
+0.00%
$-- $2,572
Jul 2, 2017 $0.0000248
+0.00%
$-- $2,536
Jul 1, 2017 $0.0000249
+0.00%
$-- $2,425
Jun 30, 2017 $0.0000251
+0.00%
$-- $2,481
Jun 29, 2017 $0.0000256
+0.00%
$-- $2,558
Jun 28, 2017 $0.0000245
+0.00%
$-- $2,578
Jun 26, 2017 $0.0000249
+0.00%
$-- $2,446
Jun 25, 2017 $0.000026
+0.00%
$-- $2,542
Jun 24, 2017 $0.0000272
+0.00%
$-- $2,590
Jun 23, 2017 $0.0000271
+0.00%
$-- $2,710
Jun 22, 2017 $0.000025
+0.00%
$-- $2,723
Jun 21, 2017 $0.000025
+0.00%
$-- $2,678
Jun 20, 2017 $0.000025
+0.00%
$-- $2,754
Jun 19, 2017 $0.000025
+0.00%
$-- $2,617
Jun 18, 2017 $0.000025
+0.00%
$-- $2,540
Jun 17, 2017 $0.000025
+0.00%
$-- $2,655