EAutocoin Historical Data

ATO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0000859
-0.16%
$ -- $ 0
Dec 12, 2020 $ 0.0000751
-17.73%
$ -- $ 0
Dec 11, 2020 $ 0.0000903
+0.23%
$ -- $ 1
Dec 10, 2020 $ 0.0000913
+11.19%
$ -- $ 0
Dec 9, 2020 $ 0.0000826
+17.77%
$ -- $ 7
Dec 8, 2020 $ 0.000071
+23.25%
$ -- $ 1
Dec 7, 2020 $ 0.0000575
-40.78%
$ -- $ 71
Dec 6, 2020 $ 0.000097
-0.60%
$ -- $ 0
Dec 5, 2020 $ 0.0000972
+3.77%
$ -- $ 0
Dec 4, 2020 $ 0.0000934
+20.08%
$ -- $ 0
Dec 3, 2020 $ 0.0000776
-17.45%
$ -- $ 0
Dec 2, 2020 $ 0.000094
+16.61%
$ -- $ 0
Dec 1, 2020 $ 0.0000806
+2.17%
$ -- $ 0
Nov 30, 2020 $ 0.0000749
+2.32%
$ -- $ 0
Nov 29, 2020 $ 0.0000732
-2.24%
$ -- $ 0.001
Nov 28, 2020 $ 0.0000748
-21.86%
$ -- $ 6
Nov 27, 2020 $ 0.0000957
+13.94%
$ -- $ 0
Nov 26, 2020 $ 0.0000839
-10.54%
$ -- $ 1
Nov 25, 2020 $ 0.0000939
-2.40%
$ -- $ 4
Nov 24, 2020 $ 0.0000962
-25.32%
$ -- $ 1
Nov 23, 2020 $ 0.000129
+20.87%
$ -- $ 0.1
Nov 22, 2020 $ 0.000107
-3.35%
$ -- $ 1
Nov 21, 2020 $ 0.00011
+18.97%
$ -- $ 1
Nov 20, 2020 $ 0.0000926
+95.94%
$ -- $ 0.1
Nov 19, 2020 $ 0.0000473
-52.69%
$ -- $ 2
Nov 18, 2020 $ 0.0000999
-5.45%
$ -- $ 0
Nov 17, 2020 $ 0.000106
-30.50%
$ -- $ 14
Nov 16, 2020 $ 0.000152
+138.43%
$ -- $ 9
Nov 15, 2020 $ 0.0000638
-29.27%
$ -- $ 0
Nov 14, 2020 $ 0.0000902
-7.72%
$ -- $ 0.1
Nov 13, 2020 $ 0.0000978
+20.18%
$ -- $ 4
Nov 12, 2020 $ 0.0000813
+27.78%
$ -- $ 0
Nov 11, 2020 $ 0.0000636
-30.64%
$ -- $ 2
Nov 10, 2020 $ 0.0000917
+19.80%
$ -- $ 5
Nov 9, 2020 $ 0.0000766
-4.82%
$ -- $ 5
Nov 8, 2020 $ 0.0000805
-16.92%
$ -- $ 0
Nov 7, 2020 $ 0.0000969
+8.00%
$ -- $ 0.1
Nov 6, 2020 $ 0.0000896
+8.83%
$ -- $ 2
Nov 5, 2020 $ 0.0000824
+8.31%
$ -- $ 0
Nov 4, 2020 $ 0.0000761
+20.93%
$ -- $ 0
Nov 3, 2020 $ 0.0000629
-9.90%
$ -- $ 0
Nov 2, 2020 $ 0.0000698
-9.26%
$ -- $ 0
Nov 1, 2020 $ 0.0000769
+22.03%
$ -- $ 1
Oct 31, 2020 $ 0.0000629
-7.11%
$ -- $ 0
Oct 30, 2020 $ 0.0000677
-46.64%
$ -- $ 3
Oct 29, 2020 $ 0.000127
+37.71%
$ -- $ 3
Oct 28, 2020 $ 0.0000922
+12.49%
$ -- $ 0.1
Oct 27, 2020 $ 0.000082
-4.00%
$ -- $ 7
Oct 26, 2020 $ 0.0000855
-10.79%
$ -- $ 0.01
Oct 25, 2020 $ 0.0000958
+220.25%
$ -- $ 52