EAutocoin Historical Data

ATO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0000299
-54.16%
$ -- $ 0
Oct 23, 2020 $ 0.0000653
+5.95%
$ -- $ 0.01
Oct 22, 2020 $ 0.0000616
-2.68%
$ -- $ 0.01
Oct 21, 2020 $ 0.0000633
+1.29%
$ -- $ 0
Oct 20, 2020 $ 0.0000625
-2.98%
$ -- $ 0.01
Oct 19, 2020 $ 0.0000644
+42.99%
$ -- $ 0.01
Oct 18, 2020 $ 0.000045
+9.08%
$ -- $ 0.01
Oct 17, 2020 $ 0.0000413
-35.79%
$ -- $ 0
Oct 16, 2020 $ 0.0000643
+11.43%
$ -- $ 1
Oct 15, 2020 $ 0.0000577
+0.99%
$ -- $ 1
Oct 14, 2020 $ 0.0000572
-34.73%
$ -- $ 3
Oct 13, 2020 $ 0.0000876
+40.60%
$ -- $ 3
Oct 12, 2020 $ 0.0000623
+15.82%
$ -- $ 1
Oct 11, 2020 $ 0.0000538
-8.08%
$ -- $ 0.01
Oct 10, 2020 $ 0.0000585
+5.79%
$ -- $ 0
Oct 9, 2020 $ 0.0000553
+1.32%
$ -- $ 0
Oct 8, 2020 $ 0.0000546
-26.94%
$ -- $ 0
Oct 7, 2020 $ 0.0000747
+40.74%
$ -- $ 0
Oct 6, 2020 $ 0.000056
+0.05%
$ -- $ 0
Oct 5, 2020 $ 0.000056
+3.28%
$ -- $ 0
Oct 4, 2020 $ 0.0000542
+146.72%
$ -- $ 0
Oct 3, 2020 $ 0.000022
-0.13%
$ -- $ 0
Oct 2, 2020 $ 0.000074
-0.50%
$ -- $ 0.0001
Oct 1, 2020 $ 0.0000743
-1.49%
$ -- $ 0.1
Sep 30, 2020 $ 0.0000755
+9.33%
$ -- $ 0
Sep 29, 2020 $ 0.000069
+7.42%
$ -- $ 1
Sep 28, 2020 $ 0.0000643
+12.25%
$ -- $ 0
Sep 27, 2020 $ 0.0000572
-11.16%
$ -- $ 5
Sep 26, 2020 $ 0.0000645
+50.59%
$ -- $ 1
Sep 25, 2020 $ 0.0000543
-3.01%
$ -- $ 0.01
Sep 24, 2020 $ 0.000056
+2.51%
$ -- $ 0
Sep 23, 2020 $ 0.0000547
-1.87%
$ -- $ 2
Sep 22, 2020 $ 0.0000557
+16.05%
$ -- $ 0.1
Sep 21, 2020 $ 0.000048
-8.13%
$ -- $ 4
Sep 20, 2020 $ 0.0000522
+46.96%
$ -- $ 0
Sep 19, 2020 $ 0.0000355
+2.50%
$ -- $ 0
Sep 18, 2020 $ 0.0000346
-40.22%
$ -- $ 0
Sep 17, 2020 $ 0.0000579
+74.57%
$ -- $ 0
Sep 16, 2020 $ 0.0000332
-48.75%
$ -- $ 4
Sep 15, 2020 $ 0.0000648
+7.12%
$ -- $ 0
Sep 14, 2020 $ 0.0000604
+18.94%
$ -- $ 0.01
Sep 13, 2020 $ 0.0000508
+10.84%
$ -- $ 0
Sep 12, 2020 $ 0.0000458
-3.27%
$ -- $ 0
Sep 11, 2020 $ 0.0000474
-3.42%
$ -- $ 2
Sep 10, 2020 $ 0.000049
-11.57%
$ -- $ 1
Sep 9, 2020 $ 0.0000556
+12.87%
$ -- $ 0
Sep 8, 2020 $ 0.0000492
+8.93%
$ -- $ 0
Sep 7, 2020 $ 0.0000451
-12.44%
$ -- $ 13
Sep 6, 2020 $ 0.0000515
+3.49%
$ -- $ 2
Sep 5, 2020 $ 0.0000497
-11.35%
$ -- $ 0