EAutocoin Historical Data

ATO Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0000782
-24.34%
$ -- $ 0.1
May 18, 2020 $ 0.000103
-38.56%
$ -- $ 2
May 17, 2020 $ 0.000169
+64.84%
$ -- $ 1
May 16, 2020 $ 0.000102
-0.19%
$ -- $ 0
May 15, 2020 $ 0.000103
-4.45%
$ -- $ 0
May 14, 2020 $ 0.000107
-10.97%
$ -- $ 235
May 13, 2020 $ 0.000121
+58.12%
$ -- $ 29
May 12, 2020 $ 0.0000762
-32.74%
$ -- $ 6
May 11, 2020 $ 0.000113
-0.56%
$ -- $ 1
May 10, 2020 $ 0.000114
+239.73%
$ -- $ 4
May 9, 2020 $ 0.0000335
-32.35%
$ -- $ 7
May 8, 2020 $ 0.0000496
-54.77%
$ -- $ 11
May 7, 2020 $ 0.00011
+49.10%
$ -- $ 0.1
May 6, 2020 $ 0.0000735
-0.08%
$ -- $ 0
May 5, 2020 $ 0.000171
-1.23%
$ -- $ 0
May 4, 2020 $ 0.000173
+115.99%
$ -- $ 0
May 3, 2020 $ 0.00008
-18.82%
$ -- $ 117
May 2, 2020 $ 0.0000985
+1.39%
$ -- $ 0
May 1, 2020 $ 0.0000972
+2.47%
$ -- $ 9
Apr 30, 2020 $ 0.0000948
-1.68%
$ -- $ 5
Apr 29, 2020 $ 0.0000964
-5.05%
$ -- $ 6
Apr 27, 2020 $ 0.000131
+18.31%
$ -- $ 1
Apr 26, 2020 $ 0.000111
-10.64%
$ -- $ 6
Apr 25, 2020 $ 0.000124
+17.81%
$ -- $ 86
Apr 24, 2020 $ 0.000105
+17.07%
$ -- $ 0
Apr 23, 2020 $ 0.0000898
-9.85%
$ -- $ 1
Apr 22, 2020 $ 0.0000996
+3.77%
$ -- $ 1
Apr 21, 2020 $ 0.000096
+16.72%
$ -- $ 28
Apr 20, 2020 $ 0.0000822
-23.17%
$ -- $ 13
Apr 19, 2020 $ 0.000107
+10.40%
$ -- $ 19
Apr 18, 2020 $ 0.000097
-8.32%
$ -- $ 15
Apr 17, 2020 $ 0.000106
+51.92%
$ -- $ 124
Apr 16, 2020 $ 0.0000696
+4.91%
$ -- $ 0
Apr 15, 2020 $ 0.0000663
-1.91%
$ -- $ 24
Apr 14, 2020 $ 0.0000676
-18.76%
$ -- $ 136
Apr 13, 2020 $ 0.0000832
+19.02%
$ -- $ 2
Apr 12, 2020 $ 0.00007
+10.07%
$ -- $ 81
Apr 11, 2020 $ 0.0000636
+3.58%
$ -- $ 0
Apr 10, 2020 $ 0.0000614
-6.55%
$ -- $ 7
Apr 9, 2020 $ 0.0000657
+12.70%
$ -- $ 4
Apr 8, 2020 $ 0.000066
+1.89%
$ -- $ 0
Apr 7, 2020 $ 0.0000648
-1.43%
$ -- $ 0
Apr 6, 2020 $ 0.0000657
-47.03%
$ -- $ 92
Apr 5, 2020 $ 0.000127
+85.22%
$ -- $ 0.1
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 1
Apr 3, 2020 $ 0.0000675
+9.99%
$ -- $ 0
Apr 2, 2020 $ 0.0000614
-7.65%
$ -- $ 41
Apr 1, 2020 $ 0.0000665
-53.59%
$ -- $ 13
Mar 31, 2020 $ 0.000143
+148.75%
$ -- $ 1
Mar 30, 2020 $ 0.0000577
-8.57%
$ -- $ 9