EAutocoin Historical Data

ATO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0000632
+13.75%
$ -- $ 0.001
Mar 28, 2020 $ 0.0000555
-14.02%
$ -- $ 0
Mar 27, 2020 $ 0.0000646
+19.95%
$ -- $ 22
Mar 26, 2020 $ 0.0000538
-85.28%
$ -- $ 9
Mar 25, 2020 $ 0.000366
+235.25%
$ -- $ 1
Mar 24, 2020 $ 0.000109
+68.44%
$ -- $ 1
Mar 23, 2020 $ 0.0000648
+23.24%
$ -- $ 17
Mar 22, 2020 $ 0.0000526
+6.39%
$ -- $ 21
Mar 21, 2020 $ 0.0000494
-0.67%
$ -- $ 2
Mar 20, 2020 $ 0.0000497
-5.27%
$ -- $ 57
Mar 19, 2020 $ 0.0000525
+8.95%
$ -- $ 3
Mar 18, 2020 $ 0.0000482
-1.41%
$ -- $ 3
Mar 17, 2020 $ 0.000049
+8.28%
$ -- $ 3
Mar 16, 2020 $ 0.0000452
+18.72%
$ -- $ 1
Mar 15, 2020 $ 0.0000381
-25.95%
$ -- $ 1
Mar 14, 2020 $ 0.0000514
+31.88%
$ -- $ 16
Mar 13, 2020 $ 0.0000388
-45.21%
$ -- $ 154
Mar 12, 2020 $ 0.0000709
+158.51%
$ -- $ 434
Mar 11, 2020 $ 0.0000274
-71.07%
$ -- $ 2
Mar 10, 2020 $ 0.0000948
-20.48%
$ -- $ 61
Mar 9, 2020 $ 0.000119
+23.38%
$ -- $ 98
Mar 8, 2020 $ 0.0000966
-41.32%
$ -- $ 1
Mar 7, 2020 $ 0.000165
+80.20%
$ -- $ 3
Mar 6, 2020 $ 0.0000913
+11.91%
$ -- $ 66
Mar 5, 2020 $ 0.0000816
+14.87%
$ -- $ 26
Mar 3, 2020 $ 0.0000786
-1.98%
$ -- $ 0.0001
Mar 2, 2020 $ 0.0000801
+14.53%
$ -- $ 0
Mar 1, 2020 $ 0.000339
+200.19%
$ -- $ 3
Feb 29, 2020 $ 0.000113
+245.16%
$ -- $ 4
Feb 28, 2020 $ 0.0000327
-58.77%
$ -- $ 0.001
Feb 27, 2020 $ 0.0000792
+13.47%
$ -- $ 2
Feb 26, 2020 $ 0.0000882
-5.34%
$ -- $ 4
Feb 25, 2020 $ 0.0000933
+6.11%
$ -- $ 5
Feb 24, 2020 $ 0.000088
-31.65%
$ -- $ 7
Feb 23, 2020 $ 0.000129
+32.76%
$ -- $ 0
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 139
Feb 21, 2020 $ 0.0000969
+0.59%
$ -- $ 0.1
Feb 20, 2020 $ 0.0000964
+42.11%
$ -- $ 8
Feb 19, 2020 $ 0.0000679
-33.16%
$ -- $ 4
Feb 18, 2020 $ 0.000101
+25.05%
$ -- $ 47
Feb 17, 2020 $ 0.0000812
+3.40%
$ -- $ 2
Feb 16, 2020 $ 0.0000786
+13.17%
$ -- $ 2
Feb 15, 2020 $ 0.0000694
-19.90%
$ -- $ 17
Feb 14, 2020 $ 0.0000867
-5.94%
$ -- $ 1
Feb 13, 2020 $ 0.0000922
+26.76%
$ -- $ 0.1
Feb 12, 2020 $ 0.0000727
-11.95%
$ -- $ 4
Feb 11, 2020 $ 0.0000326
-66.97%
$ -- $ 0
Feb 10, 2020 $ 0.0000987
+56.16%
$ -- $ 1
Feb 9, 2020 $ 0.0000632
-32.34%
$ -- $ 0
Feb 8, 2020 $ 0.0000934
+5.80%
$ -- $ 2