EAutocoin Historical Data

ATO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.000144
+95.91%
$ -- $ 1,534
Dec 18, 2019 $ 0.0000736
+69.96%
$ -- $ 4
Dec 17, 2019 $ 0.0000434
-78.03%
$ -- $ 10
Dec 16, 2019 $ 0.000197
+163.84%
$ -- $ 0
Dec 15, 2019 $ 0.0000748
-73.22%
$ -- $ 1
Dec 14, 2019 $ 0.000279
+282.09%
$ -- $ 2
Dec 13, 2019 $ 0.0000731
+31.77%
$ -- $ 23
Dec 12, 2019 $ 0.0000555
-80.24%
$ -- $ 0
Dec 11, 2019 $ 0.000281
+285.47%
$ -- $ 2
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.0000757
+0.06%
$ -- $ 3
Dec 7, 2019 $ 0.0000757
-0.29%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
-49.36%
$ -- $ 152
Dec 5, 2019 $ 0.00015
+105.30%
$ -- $ 654
Dec 4, 2019 $ 0.0000738
-50.04%
$ -- $ 0
Dec 3, 2019 $ 0.000148
+0.22%
$ -- $ 17
Dec 2, 2019 $ 0.000147
+98.14%
$ -- $ 35
Dec 1, 2019 $ 0.0000744
-50.98%
$ -- $ 760
Nov 30, 2019 $ 0.000152
-2.31%
$ -- $ 14
Nov 29, 2019 $ 0.000156
+106.97%
$ -- $ 16
Nov 28, 2019 $ 0.0000751
-50.19%
$ -- $ 22
Nov 27, 2019 $ 0.000152
+5.48%
$ -- $ 0.001
Nov 26, 2019 $ 0.000144
-5.81%
$ -- $ 1,356
Nov 25, 2019 $ 0.000152
+9.12%
$ -- $ 0
Nov 24, 2019 $ 0.00014
-5.29%
$ -- $ 1,330
Nov 23, 2019 $ 0.000148
+100.99%
$ -- $ 152
Nov 22, 2019 $ 0.000146
-6.11%
$ -- $ 59
Nov 21, 2019 $ 0.000155
-4.50%
$ -- $ 63
Nov 20, 2019 $ 0.000163
-1.09%
$ -- $ 0
Nov 19, 2019 $ 0.000164
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.000166
-2.31%
$ -- $ 447
Nov 14, 2019 $ 0.000174
+40.52%
$ -- $ 0
Nov 13, 2019 $ 0.000124
-34.27%
$ -- $ 3
Nov 12, 2019 $ 0.000188
+7.29%
$ -- $ 2
Nov 11, 2019 $ 0.000175
+99.75%
$ -- $ 31
Nov 9, 2019 $ 0.000178
+0.92%
$ -- $ 2
Nov 8, 2019 $ 0.000177
-4.49%
$ -- $ 2
Nov 7, 2019 $ 0.000185
+2.52%
$ -- $ 0
Nov 6, 2019 $ 0.000181
+79.51%
$ -- $ 29
Nov 5, 2019 $ 0.0001
-46.70%
$ -- $ 215
Nov 4, 2019 $ 0.000188
+2.30%
$ -- $ 339
Nov 3, 2019 $ 0.000184
-1.22%
$ -- $ 10
Nov 2, 2019 $ 0.000186
+1.87%
$ -- $ 383
Nov 1, 2019 $ 0.000183
+0.46%
$ -- $ 4
Oct 31, 2019 $ 0.000182
-0.49%
$ -- $ 1,004
Oct 30, 2019 $ 0.000183
-1.48%
$ -- $ 29
Oct 29, 2019 $ 0.000186
+0.82%
$ -- $ 643
Oct 28, 2019 $ 0.000184
+93.51%
$ -- $ 55
Oct 27, 2019 $ 0.0000953
-48.38%
$ -- $ 270