EAutocoin Historical Data

ATO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0000883
+8.02%
$ -- $ 0.0001
Feb 6, 2020 $ 0.0000818
-5.60%
$ -- $ 7
Feb 5, 2020 $ 0.0000866
+17.62%
$ -- $ 0
Feb 4, 2020 $ 0.0000736
-20.87%
$ -- $ 0
Feb 3, 2020 $ 0.000093
+0.26%
$ -- $ 0.0001
Feb 2, 2020 $ 0.0000928
-2.56%
$ -- $ 6
Feb 1, 2020 $ 0.0000953
+2.71%
$ -- $ 0
Jan 31, 2020 $ 0.0000927
-24.50%
$ -- $ 403
Jan 30, 2020 $ 0.000123
-71.44%
$ -- $ 30
Jan 29, 2020 $ 0.00043
+284.21%
$ -- $ 2
Jan 28, 2020 $ 0.000112
+47.22%
$ -- $ 70
Jan 27, 2020 $ 0.0000761
-0.97%
$ -- $ 16
Jan 26, 2020 $ 0.0000768
+2.38%
$ -- $ 6
Jan 25, 2020 $ 0.000075
-16.48%
$ -- $ 17
Jan 24, 2020 $ 0.0000899
-18.52%
$ -- $ 68
Jan 23, 2020 $ 0.00011
+112.06%
$ -- $ 246
Jan 22, 2020 $ 0.000052
+19.14%
$ -- $ 8
Jan 21, 2020 $ 0.0000436
-49.50%
$ -- $ 6
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 18
Jan 19, 2020 $ 0.000087
-35.04%
$ -- $ 138
Jan 18, 2020 $ 0.000134
+50.24%
$ -- $ 34
Jan 17, 2020 $ 0.0000892
+1.89%
$ -- $ 2
Jan 16, 2020 $ 0.0000875
-22.01%
$ -- $ 3
Jan 15, 2020 $ 0.000112
+26.59%
$ -- $ 10
Jan 14, 2020 $ 0.0000887
-16.11%
$ -- $ 2
Jan 13, 2020 $ 0.000106
+7.08%
$ -- $ 0
Jan 12, 2020 $ 0.0000987
+7.03%
$ -- $ 1
Jan 11, 2020 $ 0.0000922
+0.16%
$ -- $ 9
Jan 10, 2020 $ 0.0000921
-22.07%
$ -- $ 22
Jan 9, 2020 $ 0.000118
-54.55%
$ -- $ 1,117
Jan 8, 2020 $ 0.00026
-12.00%
$ -- $ 0
Jan 7, 2020 $ 0.000296
-1.41%
$ -- $ 0
Jan 6, 2020 $ 0.0000542
-61.38%
$ -- $ 0
Jan 5, 2020 $ 0.00014
+5.65%
$ -- $ 1,395
Jan 4, 2020 $ 0.000133
-5.63%
$ -- $ 0
Jan 3, 2020 $ 0.000141
+5.77%
$ -- $ 30
Jan 2, 2020 $ 0.000133
+15.17%
$ -- $ 143
Jan 1, 2020 $ 0.000116
+60.73%
$ -- $ 0
Dec 31, 2019 $ 0.0000719
-1.07%
$ -- $ 137
Dec 30, 2019 $ 0.0000727
-48.48%
$ -- $ 64
Dec 29, 2019 $ 0.000141
-3.61%
$ -- $ 143
Dec 28, 2019 $ 0.000146
+260.12%
$ -- $ 1
Dec 27, 2019 $ 0.0000406
-1.44%
$ -- $ 0
Dec 26, 2019 $ 0.000145
-0.01%
$ -- $ 0.01
Dec 25, 2019 $ 0.000145
+97.63%
$ -- $ 0.01
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 5
Dec 23, 2019 $ 0.0000738
-50.88%
$ -- $ 947
Dec 22, 2019 $ 0.00015
+3.88%
$ -- $ 1,590
Dec 21, 2019 $ 0.000145
-33.70%
$ -- $ 1,805
Dec 20, 2019 $ 0.000218
+51.36%
$ -- $ 16,685