Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAutocoin Historical Data

ATO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2020 $0.0000883
+8.02%
$-- $0.0001
Feb 6, 2020 $0.0000818
-5.60%
$-- $7
Feb 5, 2020 $0.0000866
+17.62%
$-- $0
Feb 4, 2020 $0.0000736
-20.87%
$-- $0
Feb 3, 2020 $0.000093
+0.26%
$-- $0.0001
Feb 2, 2020 $0.0000928
-2.56%
$-- $6
Feb 1, 2020 $0.0000953
+2.71%
$-- $0
Jan 31, 2020 $0.0000927
-24.50%
$-- $403
Jan 30, 2020 $0.000123
-71.44%
$-- $30
Jan 29, 2020 $0.00043
+284.21%
$-- $2
Jan 28, 2020 $0.000112
+47.22%
$-- $70
Jan 27, 2020 $0.0000761
-0.97%
$-- $16
Jan 26, 2020 $0.0000768
+2.38%
$-- $6
Jan 25, 2020 $0.000075
-16.48%
$-- $17
Jan 24, 2020 $0.0000899
-18.52%
$-- $68
Jan 23, 2020 $0.00011
+112.06%
$-- $246
Jan 22, 2020 $0.000052
+19.14%
$-- $8
Jan 21, 2020 $0.0000436
-49.50%
$-- $6
Jan 20, 2020 $0.0000864
-0.68%
$-- $18
Jan 19, 2020 $0.000087
-35.04%
$-- $138
Jan 18, 2020 $0.000134
+50.24%
$-- $34
Jan 17, 2020 $0.0000892
+1.89%
$-- $2
Jan 16, 2020 $0.0000875
-22.01%
$-- $3
Jan 15, 2020 $0.000112
+26.59%
$-- $10
Jan 14, 2020 $0.0000887
-16.11%
$-- $2
Jan 13, 2020 $0.000106
+7.08%
$-- $0
Jan 12, 2020 $0.0000987
+7.03%
$-- $1
Jan 11, 2020 $0.0000922
+0.16%
$-- $9
Jan 10, 2020 $0.0000921
-22.07%
$-- $22
Jan 9, 2020 $0.000118
-54.55%
$-- $1,117
Jan 8, 2020 $0.00026
-12.00%
$-- $0
Jan 7, 2020 $0.000296
-1.41%
$-- $0
Jan 6, 2020 $0.0000542
-61.38%
$-- $0
Jan 5, 2020 $0.00014
+5.65%
$-- $1,395
Jan 4, 2020 $0.000133
-5.63%
$-- $0
Jan 3, 2020 $0.000141
+5.77%
$-- $30
Jan 2, 2020 $0.000133
+15.17%
$-- $143
Jan 1, 2020 $0.000116
+60.73%
$-- $0
Dec 31, 2019 $0.0000719
-1.07%
$-- $137
Dec 30, 2019 $0.0000727
-48.48%
$-- $64
Dec 29, 2019 $0.000141
-3.61%
$-- $143
Dec 28, 2019 $0.000146
+260.12%
$-- $1
Dec 27, 2019 $0.0000406
-1.44%
$-- $0
Dec 26, 2019 $0.000145
-0.01%
$-- $0.01
Dec 25, 2019 $0.000145
+97.63%
$-- $0.01
Dec 24, 2019 $0.0000732
-0.83%
$-- $5
Dec 23, 2019 $0.0000738
-50.88%
$-- $947
Dec 22, 2019 $0.00015
+3.88%
$-- $1,590
Dec 21, 2019 $0.000145
-33.70%
$-- $1,805
Dec 20, 2019 $0.000218
+51.36%
$-- $16,685