Revs Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₈214
+0.00%
$ 1,072 $ 3
Today, at 12 PM $ 0.0₈214
+0.00%
$ 1,072 $ 3
Today, at 8 AM $ 0.0₈214
+0.00%
$ 1,069 $ 1
Apr 22, 5 AM $ 0.0₈2
+0.00%
$ 1,002 $ 2
Apr 16, 7 PM $ 0.0₈199
+0.00%
$ 993 $ 1
Apr 15, 7 AM $ 0.0₈196
+0.00%
$ 980 $ 2
Apr 14, 4 PM $ 0.0₈196
+0.00%
$ -- $ 3
Apr 12, 1 AM $ 0.0₈193
+0.00%
$ 967 $ 1
Apr 8, 8 PM $ 0.0₈245
+0.00%
$ 1,224 $ 106
Apr 8, 2 PM $ 0.0₈451
+0.00%
$ 2,253 $ 8
Apr 7, 11 PM $ 0.0₈45
+0.00%
$ 2,252 $ 5
Apr 7, 10 PM $ 0.0₈449
+0.00%
$ 2,243 $ 5
Apr 7, 5 PM $ 0.0₈445
+0.00%
$ 2,224 $ 3
Apr 7, 12 PM $ 0.0₈445
+0.00%
$ 2,224 $ 2
Apr 6, 12 AM $ 0.0₈443
+0.00%
$ 2,213 $ 2
Apr 2, 1 PM $ 0.0₈433
+0.00%
$ 2,164 $ 8
Apr 2, 12 PM $ 0.0₈435
+0.00%
$ 2,177 $ 7
Apr 2, 10 AM $ 0.0₈439
+0.00%
$ 2,194 $ 6
Apr 2, 2 AM $ 0.0₈447
-0.65%
$ 2,234 $ 2
Mar 31, 2 PM $ 0.0₈448
+0.00%
$ 2,242 $ 5
Mar 31, 9 AM $ 0.0₈449
+0.00%
$ 2,244 $ 3
Mar 30, 2 AM $ 0.0₈448
+0.00%
$ 2,242 $ 4
Mar 27, 8 AM $ 0.0₈457
+0.00%
$ 2,287 $ 4
Mar 26, 6 AM $ 0.0₈467
+0.00%
$ 2,333 $ 2
Mar 25, 6 AM $ 0.0₈465
+0.00%
$ 2,326 $ 3
Mar 23, 11 AM $ 0.0₈453
+0.00%
$ 2,266 $ 4
Mar 22, 2 AM $ 0.0₈459
+0.00%
$ 2,296 $ 3
Mar 19, 3 PM $ 0.0₈467
+0.00%
$ 2,333 $ 2
Mar 18, 3 PM $ 0.0₈474
+0.00%
$ 2,370 $ 4
Mar 17, 10 AM $ 0.0₈483
+0.00%
$ 2,414 $ 3
Mar 16, 10 PM $ 0.0₈484
+0.00%
$ 2,422 $ 88
Mar 16, 8 AM $ 0.0₈484
+0.00%
$ 2,421 $ 86
Mar 15, 10 PM $ 0.0₈699
+0.00%
$ 3,497 $ 15
Mar 13, 4 PM $ 0.0₈703
+0.00%
$ 3,515 $ 9
Mar 13, 3 PM $ 0.0₈705
+0.00%
$ 3,527 $ 8
Mar 13, 1 PM $ 0.0₈7
+0.00%
$ 3,502 $ 5
Mar 12, 3 AM $ 0.0₈688
+0.00%
$ 3,438 $ 4
Mar 11, 5 PM $ 0.0₈686
+0.00%
$ 3,429 $ 2
Mar 9, 2 PM $ 0.0₈675
+0.00%
$ 3,373 $ 2
Mar 9, 1 PM $ 0.0₈671
+0.00%
$ 3,354 $ 2
Mar 9, 5 AM $ 0.0₈67
+0.00%
$ 3,349 $ 10
Mar 6, 2 PM $ 0.0₈678
+0.00%
$ 3,390 $ 3
Mar 5, 4 PM $ 0.0₈692
+0.00%
$ 3,461 $ 4
Mar 5, 3 PM $ 0.0₈695
+0.00%
$ 3,474 $ 3
Mar 5, 11 AM $ 0.0₈693
+0.00%
$ 3,463 $ 2
Mar 4, 9 AM $ 0.0₈689
+0.00%
$ 3,446 $ 8
Mar 4, 8 AM $ 0.0₈677
+0.00%
$ 3,385 $ 6
Mar 4, 7 AM $ 0.0₈675
+0.00%
$ 3,373 $ 5
Mar 2, 3 PM $ 0.0₈678
+0.88%
$ 3,391 $ 6
Mar 2, 2 PM $ 0.0₈668
+0.00%
$ 3,341 $ 2
Download