Revs Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈209
+0.00%
$ 1,046 $ 5
Yesterday $ 0.0₈211
-1.41%
$ 1,056 $ 15
May 31, 2026 $ 0.0₈219
-1.08%
$ -- $ 9
May 30, 2026 $ 0.0₈213
+2.91%
$ -- $ 8
May 28, 2026 $ 0.0₈203
+0.00%
$ -- $ 2
May 27, 2026 $ 0.0₈206
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0₈203
+1.61%
$ -- $ 3
May 15, 2026 $ 0.0₈213
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0₈179
+0.00%
$ -- $ 3
May 12, 2026 $ 0.0₈17
+0.00%
$ 849 $ 2
May 11, 2026 $ 0.0₈176
+0.00%
$ 879 $ 1
May 8, 2026 $ 0.0₈203
+0.00%
$ 1,016 $ 1
May 6, 2026 $ 0.0₈214
+0.28%
$ -- $ 3
Apr 22, 2026 $ 0.0₈2
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0₈199
+0.00%
$ 993 $ 1
Apr 15, 2026 $ 0.0₈196
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0₈196
+0.00%
$ -- $ 3
Apr 12, 2026 $ 0.0₈193
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0₈245
-45.68%
$ 1,224 $ 106
Apr 7, 2026 $ 0.0₈45
+1.27%
$ 2,252 $ 5
Apr 6, 2026 $ 0.0₈443
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0₈433
-3.77%
$ -- $ 8
Mar 31, 2026 $ 0.0₈448
-0.10%
$ -- $ 5
Mar 30, 2026 $ 0.0₈448
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.0₈457
+0.00%
$ -- $ 4
Mar 26, 2026 $ 0.0₈467
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0₈465
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0₈453
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.0₈459
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.0₈467
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₈474
+0.00%
$ -- $ 4
Mar 17, 2026 $ 0.0₈483
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0₈484
+0.06%
$ 2,422 $ 88
Mar 15, 2026 $ 0.0₈699
+0.00%
$ 3,497 $ 15
Mar 13, 2026 $ 0.0₈703
+0.37%
$ -- $ 9
Mar 12, 2026 $ 0.0₈688
+0.00%
$ -- $ 4
Mar 11, 2026 $ 0.0₈686
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.0₈675
+0.72%
$ -- $ 2
Mar 6, 2026 $ 0.0₈678
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.0₈692
-0.04%
$ -- $ 4
Mar 4, 2026 $ 0.0₈689
+2.16%
$ -- $ 8
Mar 2, 2026 $ 0.0₈678
+1.49%
$ -- $ 6
Feb 28, 2026 $ 0.0₈652
+0.00%
$ 3,261 $ 229
Feb 23, 2026 $ 0.0₇104
-1.23%
$ -- $ 11
Feb 17, 2026 $ 0.0₇106
+0.00%
$ 5,278 $ 5
Feb 16, 2026 $ 0.0₇105
+0.00%
$ 5,258 $ 10
Feb 15, 2026 $ 0.0₇105
+0.00%
$ 5,252 $ 5
Feb 14, 2026 $ 0.0₇106
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.0₇104
+0.13%
$ -- $ 3
Feb 12, 2026 $ 0.0₇104
+0.00%
$ 5,221 $ 10
Download