Revs Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈2
+0.00%
$ -- $ 2
Apr 13 $ 0.0₈199
+1.33%
$ -- $ 6
Apr 6 $ 0.0₈245
-44.70%
$ -- $ 113
Mar 30 $ 0.0₈433
-3.48%
$ -- $ 16
Mar 23 $ 0.0₈457
+0.94%
$ -- $ 14
Mar 16 $ 0.0₈459
-5.16%
$ -- $ 100
Mar 9 $ 0.0₈703
+4.97%
$ 3,497 $ 18
Mar 2 $ 0.0₈678
+1.45%
$ -- $ 20
Feb 23 $ 0.0₈652
-37.87%
$ -- $ 240
Feb 16 $ 0.0₇106
+0.39%
$ -- $ 15
Feb 9 $ 0.0₇106
-1.55%
$ 5,252 $ 58
Feb 2 $ 0.0₇109
-25.55%
$ -- $ 313
Jan 26 $ 0.0₇156
-6.00%
$ 7,262 $ 34
Jan 19 $ 0.0₇184
+6.32%
$ -- $ 89
Jan 12 $ 0.0₇16
+13.13%
$ -- $ 44
Jan 5 $ 0.0₇128
+0.00%
$ -- $ 859
Download