Revs Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₇205
+13.32%
$ -- $ 58
Jan 24, 2026 $ 0.0₇184
+0.28%
$ -- $ 8
Jan 21, 2026 $ 0.0₇183
-0.53%
$ -- $ 36
Jan 20, 2026 $ 0.0₇18
+0.00%
$ 9,004 $ 25
Jan 19, 2026 $ 0.0₇175
+0.68%
$ -- $ 21
Jan 17, 2026 $ 0.0₇16
+0.00%
$ -- $ 13
Jan 16, 2026 $ 0.0₇159
+0.00%
$ -- $ 6
Jan 12, 2026 $ 0.0₇145
+2.04%
$ 7,227 $ 25
Jan 9, 2026 $ 0.0₇128
+0.00%
$ -- $ 859
Download