Revs Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₈652
+0.00%
$ 3,261 $ 229
Feb 23, 5 PM $ 0.0₇104
+0.00%
$ 5,184 $ 11
Feb 23, 9 AM $ 0.0₇104
+0.00%
$ 5,184 $ 7
Feb 23, 6 AM $ 0.0₇102
+0.00%
$ 5,115 $ 3
Feb 23, 1 AM $ 0.0₇104
-1.27%
$ 5,181 $ 9
Feb 17, 6 PM $ 0.0₇106
+0.00%
$ 5,278 $ 5
Feb 16, 8 PM $ 0.0₇105
+0.00%
$ 5,258 $ 10
Feb 15, 8 PM $ 0.0₇105
+0.00%
$ 5,252 $ 5
Feb 14, 8 AM $ 0.0₇106
+0.00%
$ 5,302 $ 4
Feb 13, 3 PM $ 0.0₇104
+0.00%
$ 5,209 $ 3
Feb 13, 6 AM $ 0.0₇104
+0.00%
$ 5,194 $ 5
Feb 13, 5 AM $ 0.0₇104
+0.00%
$ 5,203 $ 4
Feb 12, 11 PM $ 0.0₇104
+0.00%
$ 5,221 $ 10
Feb 11, 11 PM $ 0.0₇105
+0.14%
$ 5,252 $ 26
Feb 11, 7 PM $ 0.0₇104
+0.00%
$ 5,197 $ 22
Feb 11, 6 PM $ 0.0₇103
+0.00%
$ 5,164 $ 20
Feb 11, 3 PM $ 0.0₇104
+0.00%
$ 5,187 $ 16
Feb 11, 2 PM $ 0.0₇103
+0.49%
$ 5,160 $ 13
Feb 11, 10 AM $ 0.0₇103
+0.00%
$ 5,156 $ 8
Feb 11, 6 AM $ 0.0₇105
+0.00%
$ 5,239 $ 5
Feb 9, 5 PM $ 0.0₇107
+0.00%
$ 5,367 $ 16
Feb 9, 1 PM $ 0.0₇106
+0.00%
$ 5,320 $ 13
Feb 9, 12 PM $ 0.0₇106
+0.00%
$ 5,305 $ 12
Feb 9, 10 AM $ 0.0₇106
-0.26%
$ 5,323 $ 10
Feb 9, 8 AM $ 0.0₇108
+0.00%
$ 5,385 $ 7
Feb 8, 4 AM $ 0.0₇109
+0.00%
$ 5,452 $ 3
Feb 7, 6 PM $ 0.0₇109
+0.00%
$ 5,448 $ 4
Feb 7, 7 AM $ 0.0₇109
-0.52%
$ 5,438 $ 22
Feb 7, 6 AM $ 0.0₇11
+0.00%
$ 5,500 $ 19
Feb 6, 8 PM $ 0.0₇11
+0.27%
$ 5,508 $ 110
Feb 6, 6 PM $ 0.0₇111
-8.84%
$ 5,541 $ 108
Feb 6, 5 PM $ 0.0₇121
+0.00%
$ 6,043 $ 77
Feb 6, 1 PM $ 0.0₇118
+0.00%
$ 5,917 $ 70
Feb 6, 10 AM $ 0.0₇117
+0.00%
$ 5,842 $ 66
Feb 6, 7 AM $ 0.0₇118
-0.39%
$ 5,879 $ 62
Feb 6, 6 AM $ 0.0₇118
-0.17%
$ 5,903 $ 58
Feb 6, 5 AM $ 0.0₇117
+1.04%
$ 5,852 $ 56
Feb 6, 4 AM $ 0.0₇116
+0.00%
$ 5,788 $ 50
Feb 6, 3 AM $ 0.0₇116
+0.00%
$ 5,822 $ 48
Feb 6, 1 AM $ 0.0₇116
+1.13%
$ 5,787 $ 132
Feb 6, 12 AM $ 0.0₇113
-2.24%
$ 5,629 $ 125
Feb 5, 11 PM $ 0.0₇116
-4.54%
$ 5,784 $ 111
Feb 5, 10 PM $ 0.0₇121
+0.00%
$ 6,072 $ 90
Feb 5, 9 PM $ 0.0₇122
-2.87%
$ 6,115 $ 89
Feb 5, 8 PM $ 0.0₇127
+0.00%
$ 6,327 $ 75
Feb 5, 7 PM $ 0.0₇126
-0.08%
$ 6,303 $ 74
Feb 5, 6 PM $ 0.0₇13
-1.63%
$ 6,519 $ 65
Feb 5, 5 PM $ 0.0₇133
+0.00%
$ 6,639 $ 58
Feb 5, 4 PM $ 0.0₇132
+0.00%
$ 6,599 $ 58
Feb 5, 11 AM $ 0.0₇136
+0.00%
$ 6,805 $ 42