Revs Historical Data

REV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₇138
-0.53%
$ 6,897 $ 34
Feb 4, 9 PM $ 0.0₇139
+0.00%
$ 6,969 $ 30
Feb 4, 5 PM $ 0.0₇142
+0.00%
$ 7,099 $ 25
Feb 4, 4 PM $ 0.0₇143
+0.00%
$ 7,161 $ 21
Feb 4, 3 PM $ 0.0₇144
+0.00%
$ 7,202 $ 19
Feb 4, 2 PM $ 0.0₇145
+0.00%
$ 7,248 $ 16
Feb 3, 8 PM $ 0.0₇146
+0.64%
$ 7,324 $ 29
Feb 3, 7 PM $ 0.0₇144
+0.24%
$ 7,209 $ 23
Feb 3, 6 PM $ 0.0₇145
-0.82%
$ 7,253 $ 20
Feb 3, 5 PM $ 0.0₇147
-0.52%
$ 7,349 $ 15
Feb 2, 4 AM $ 0.0₇144
+0.00%
$ 7,197 $ 25
Feb 2, 3 AM $ 0.0₇146
+0.00%
$ 7,294 $ 22
Feb 2, 12 AM $ 0.0₇146
+0.00%
$ 7,317 $ 10
Feb 1, 11 PM $ 0.0₇145
+0.00%
$ 7,262 $ 8
Feb 1, 3 PM $ 0.0₇147
-0.21%
$ 7,327 $ 16
Feb 1, 2 PM $ 0.0₇146
-1.39%
$ 7,318 $ 13
Feb 1, 7 AM $ 0.0₇15
+0.00%
$ 7,520 $ 4
Jan 31, 2 PM $ 0.0₇156
-0.83%
$ 7,803 $ 24
Jan 31, 1 PM $ 0.0₇158
+0.00%
$ 7,878 $ 18
Jan 28, 11 AM $ 0.0₇168
-0.58%
$ 8,390 $ 9
Jan 28, 8 AM $ 0.0₇166
+0.00%
$ 8,301 $ 2
Jan 25, 1 PM $ 0.0₇205
+13.32%
$ 10,272 $ 58
Jan 24, 3 AM $ 0.0₇184
+0.00%
$ 9,222 $ 8
Jan 24, 2 AM $ 0.0₇184
+0.12%
$ 9,208 $ 8
Jan 21, 12 AM $ 0.0₇183
-0.53%
$ 9,137 $ 36
Jan 20, 11 PM $ 0.0₇18
+0.00%
$ 9,004 $ 25
Jan 19, 8 AM $ 0.0₇175
+0.00%
$ 8,733 $ 21
Jan 19, 12 AM $ 0.0₇173
+0.00%
$ 8,674 $ 7
Jan 17, 5 PM $ 0.0₇16
+0.00%
$ 8,012 $ 13
Jan 16, 3 PM $ 0.0₇159
+0.00%
$ 7,943 $ 6
Jan 12, 10 PM $ 0.0₇145
+2.04%
$ 7,227 $ 25
Jan 9, 5 PM $ 0.0₇128
+0.00%
$ 6,397 $ 859
Download