Flying Avocado Cat Historical Data

FAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0372
+0.00%
$ 371,515 $ 42,147
Apr 19, 2026 $ 0.0268
+13.54%
$ -- $ 19,696
Apr 18, 2026 $ 0.0242
-6.70%
$ -- $ 2,929
Apr 17, 2026 $ 0.0269
+7.23%
$ -- $ 3,041
Apr 1, 2026 $ 0.0228
+0.00%
$ -- $ 164
Mar 31, 2026 $ 0.0227
+0.00%
$ -- $ 243
Mar 20, 2026 $ 0.024
+0.00%
$ -- $ 575
Mar 17, 2026 $ 0.0272
-1.26%
$ 271,568 $ 101
Dec 1, 2025 $ 0.01
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.01
+0.00%
$ 100,086 $ 0
Oct 6, 2025 $ 0.0515
-5.78%
$ -- $ 21,871
Oct 5, 2025 $ 0.0547
-13.00%
$ 547,058 $ 18,364
Oct 4, 2025 $ 0.0629
+1.25%
$ 628,542 $ 12,515
Oct 3, 2025 $ 0.0735
+1.25%
$ 734,707 $ 96
Oct 2, 2025 $ 0.0725
+4.27%
$ 724,764 $ 999
Oct 1, 2025 $ 0.0692
+0.36%
$ 693,981 $ 2,592
Sep 30, 2025 $ 0.0692
+10.81%
$ 688,520 $ 6,938
Sep 29, 2025 $ 0.0625
+0.70%
$ 624,904 $ 741
Sep 28, 2025 $ 0.0616
-9.53%
$ 619,127 $ 8,390
Sep 27, 2025 $ 0.0682
+17.52%
$ 682,109 $ 11,178
Sep 26, 2025 $ 0.0581
+1.67%
$ 580,249 $ 1,505
Sep 25, 2025 $ 0.0575
-1.01%
$ 571,078 $ 6,203
Sep 24, 2025 $ 0.061
+11.13%
$ 581,239 $ 6,502
Sep 23, 2025 $ 0.0548
+0.21%
$ 548,397 $ 1,156
Sep 22, 2025 $ 0.0547
-10.90%
$ 547,318 $ 3,594
Sep 21, 2025 $ 0.0616
-6.94%
$ 615,165 $ 4,236
Sep 20, 2025 $ 0.0663
-1.96%
$ 661,991 $ 2,580
Sep 19, 2025 $ 0.0677
-1.03%
$ 674,886 $ 3,643
Sep 18, 2025 $ 0.0686
-1.03%
$ 683,361 $ 12,594
Sep 17, 2025 $ 0.0811
+2.14%
$ 818,553 $ 797
Sep 16, 2025 $ 0.0796
-0.08%
$ 795,462 $ 410
Sep 15, 2025 $ 0.0796
-2.09%
$ 797,329 $ 403
Sep 14, 2025 $ 0.0819
-5.84%
$ 814,313 $ 3,738
Sep 13, 2025 $ 0.0869
+2.60%
$ 869,049 $ 97,318
Sep 12, 2025 $ 0.0847
+5.24%
$ 846,737 $ 24,384
Sep 11, 2025 $ 0.0805
-11.14%
$ 805,439 $ 13,191
Sep 10, 2025 $ 0.0907
+0.29%
$ 906,792 $ 793
Sep 9, 2025 $ 0.0903
+18.80%
$ 903,109 $ 137,740
Sep 8, 2025 $ 0.076
-0.24%
$ 760,266 $ 78,468
Sep 7, 2025 $ 0.0764
+2.55%
$ 763,945 $ 1,634
Sep 6, 2025 $ 0.0746
-11.91%
$ 745,939 $ 8,226
Sep 5, 2025 $ 0.0847
-1.32%
$ 847,222 $ 1,073
Sep 4, 2025 $ 0.0862
-2.98%
$ 861,874 $ 118
Sep 3, 2025 $ 0.089
+2.74%
$ 888,723 $ 332
Sep 2, 2025 $ 0.0866
+0.25%
$ 866,396 $ 39
Sep 1, 2025 $ 0.0862
-5.66%
$ 861,749 $ 2,464
Aug 31, 2025 $ 0.0924
+1.62%
$ 913,150 $ 106
Aug 30, 2025 $ 0.0907
-1.68%
$ 908,398 $ 3,107
Aug 29, 2025 $ 0.0922
+10.13%
$ 921,971 $ 16,999
Aug 28, 2025 $ 0.0836
-2.93%
$ 836,104 $ 3,576
Download