Flying Avocado Cat Historical Data

FAC
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0153
+0.00%
$ -- $ 314
May 26, 2026 $ 0.0155
+0.00%
$ -- $ 312
May 25, 2026 $ 0.0153
+0.00%
$ -- $ 1,229
May 24, 2026 $ 0.0161
+0.00%
$ -- $ 279
May 20, 2026 $ 0.0164
+0.00%
$ -- $ 133
May 19, 2026 $ 0.0162
+0.00%
$ 162,228 $ 103
May 15, 2026 $ 0.0178
+1.79%
$ -- $ 1,686
May 11, 2026 $ 0.0191
+0.00%
$ -- $ 799
May 7, 2026 $ 0.0183
+2.27%
$ -- $ 10,995
May 6, 2026 $ 0.0172
-8.89%
$ 171,893 $ 9,503
May 3, 2026 $ 0.0204
+0.29%
$ -- $ 1,577
May 2, 2026 $ 0.0194
+0.00%
$ -- $ 3,047
May 1, 2026 $ 0.0211
-4.87%
$ -- $ 6,301
Apr 29, 2026 $ 0.0252
+8.62%
$ 252,014 $ 7,125
Apr 28, 2026 $ 0.0267
+0.00%
$ -- $ 11,365
Apr 27, 2026 $ 0.025
+0.00%
$ -- $ 5,174
Apr 24, 2026 $ 0.0354
+0.00%
$ -- $ 168
Apr 23, 2026 $ 0.0356
-14.30%
$ -- $ 8,656
Apr 22, 2026 $ 0.043
+44.80%
$ 429,663 $ 34,165
Apr 21, 2026 $ 0.0283
-4.84%
$ -- $ 11,337
Apr 20, 2026 $ 0.0372
+38.12%
$ -- $ 42,147
Apr 19, 2026 $ 0.0268
+13.54%
$ -- $ 19,696
Apr 18, 2026 $ 0.0242
-6.70%
$ -- $ 2,929
Apr 17, 2026 $ 0.0269
+7.23%
$ -- $ 3,041
Apr 1, 2026 $ 0.0228
+0.00%
$ -- $ 164
Mar 31, 2026 $ 0.0227
+0.00%
$ -- $ 243
Mar 20, 2026 $ 0.024
+0.00%
$ -- $ 575
Mar 17, 2026 $ 0.0272
-1.26%
$ 271,568 $ 101
Dec 1, 2025 $ 0.01
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.01
+0.00%
$ 100,086 $ 0
Oct 6, 2025 $ 0.0515
-5.78%
$ -- $ 21,871
Oct 5, 2025 $ 0.0547
-13.00%
$ 547,058 $ 18,364
Oct 4, 2025 $ 0.0629
+1.25%
$ 628,542 $ 12,515
Oct 3, 2025 $ 0.0735
+1.25%
$ 734,707 $ 96
Oct 2, 2025 $ 0.0725
+4.27%
$ 724,764 $ 999
Oct 1, 2025 $ 0.0692
+0.36%
$ 693,981 $ 2,592
Sep 30, 2025 $ 0.0692
+10.81%
$ 688,520 $ 6,938
Sep 29, 2025 $ 0.0625
+0.70%
$ 624,904 $ 741
Sep 28, 2025 $ 0.0616
-9.53%
$ 619,127 $ 8,390
Sep 27, 2025 $ 0.0682
+17.52%
$ 682,109 $ 11,178
Sep 26, 2025 $ 0.0581
+1.67%
$ 580,249 $ 1,505
Sep 25, 2025 $ 0.0575
-1.01%
$ 571,078 $ 6,203
Sep 24, 2025 $ 0.061
+11.13%
$ 581,239 $ 6,502
Sep 23, 2025 $ 0.0548
+0.21%
$ 548,397 $ 1,156
Sep 22, 2025 $ 0.0547
-10.90%
$ 547,318 $ 3,594
Sep 21, 2025 $ 0.0616
-6.94%
$ 615,165 $ 4,236
Sep 20, 2025 $ 0.0663
-1.96%
$ 661,991 $ 2,580
Sep 19, 2025 $ 0.0677
-1.03%
$ 674,886 $ 3,643
Sep 18, 2025 $ 0.0686
-1.03%
$ 683,361 $ 12,594
Sep 17, 2025 $ 0.0811
+2.14%
$ 818,553 $ 797
Download