TheSpot.App Historical Data

TheSpot
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅388
+10.07%
$ -- $ 462
Jun 1 $ 0.0₅377
+0.00%
$ -- $ 0
May 25 $ 0.0₅424
-38.55%
$ -- $ 89
Apr 27 $ 0.0₅693
-61.92%
$ -- $ 0
Apr 20 $ 0.0000196
+2.42%
$ -- $ 1,656
Apr 13 $ 0.00002
+20.54%
$ -- $ 2,961
Apr 6 $ 0.0000192
+18.43%
$ 16,802 $ 5,433
Mar 30 $ 0.0000165
-11.82%
$ -- $ 2,366
Mar 23 $ 0.0000164
-0.88%
$ -- $ 186
Mar 16 $ 0.0000187
-17.99%
$ -- $ 5,827
Mar 9 $ 0.0000161
+4.80%
$ -- $ 4,082
Mar 2 $ 0.0000163
+6.14%
$ -- $ 1,559
Download