TheSpot.App Historical Data

TheSpot
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅288
+0.00%
$ 3,064 $ 36
Yesterday $ 0.0₅288
-6.10%
$ 2,877 $ 36
Jul 14, 2026 $ 0.0₅376
-0.17%
$ -- $ 49
Jul 13, 2026 $ 0.0₅387
-5.19%
$ -- $ 39
Jul 12, 2026 $ 0.0₅404
-3.94%
$ 4,039 $ 44
Jul 11, 2026 $ 0.0₅417
-3.66%
$ 4,172 $ 42
Jul 10, 2026 $ 0.0₅446
-37.73%
$ 4,459 $ 1,720
Jul 9, 2026 $ 0.0₅412
+0.00%
$ -- $ 402
Jul 8, 2026 $ 0.0₅422
+5.48%
$ 4,218 $ 184
Jul 7, 2026 $ 0.0₅402
+1.55%
$ 4,016 $ 1,737
Jul 6, 2026 $ 0.0₅4
-59.50%
$ 3,997 $ 1,311
Jul 3, 2026 $ 0.0₅886
-6.30%
$ -- $ 349
Jun 30, 2026 $ 0.0₅644
-0.67%
$ 6,441 $ 213
Jun 29, 2026 $ 0.0₅334
-36.36%
$ -- $ 881
Jun 26, 2026 $ 0.0₅4
+0.00%
$ 3,998 $ 153
Jun 24, 2026 $ 0.0₅4
-21.26%
$ -- $ 518
Jun 20, 2026 $ 0.0₅461
-4.22%
$ -- $ 64
Jun 19, 2026 $ 0.0₅461
-14.69%
$ -- $ 412
Jun 18, 2026 $ 0.0₅474
-19.49%
$ -- $ 3,450
Jun 17, 2026 $ 0.0₅677
-17.38%
$ 6,770 $ 4,755
Jun 16, 2026 $ 0.0₅808
-20.12%
$ 8,077 $ 6,850
Jun 15, 2026 $ 0.0₅559
+0.25%
$ 5,590 $ 49
Jun 11, 2026 $ 0.0₅388
+0.00%
$ -- $ 89
Jun 9, 2026 $ 0.0₅401
-14.10%
$ -- $ 559
Jun 8, 2026 $ 0.0₅462
+31.22%
$ 4,622 $ 411
Jun 2, 2026 $ 0.0₅377
+0.00%
$ 3,771 $ 39
May 30, 2026 $ 0.0₅424
-38.55%
$ -- $ 1,059
May 1, 2026 $ 0.0₅693
-22.79%
$ 6,927 $ 909
Apr 30, 2026 $ 0.0000121
+6.12%
$ -- $ 1,546
Apr 29, 2026 $ 0.0000182
+0.00%
$ 18,193 $ 9
Apr 26, 2026 $ 0.000019
+0.00%
$ -- $ 478
Apr 22, 2026 $ 0.0000196
-1.99%
$ 19,605 $ 217
Apr 20, 2026 $ 0.0000238
+24.35%
$ 23,802 $ 1,440
Apr 18, 2026 $ 0.00002
-4.79%
$ 20,034 $ 184
Apr 15, 2026 $ 0.0000167
+0.00%
$ -- $ 206
Apr 13, 2026 $ 0.0000131
-21.09%
$ -- $ 2,572
Apr 12, 2026 $ 0.0000168
-20.33%
$ 16,802 $ 2,908
Apr 10, 2026 $ 0.0000192
+0.00%
$ -- $ 1,033
Apr 9, 2026 $ 0.0000198
+13.52%
$ 19,772 $ 1,840
Apr 8, 2026 $ 0.0000178
-10.28%
$ -- $ 1,916
Apr 7, 2026 $ 0.0000159
+0.00%
$ -- $ 408
Apr 6, 2026 $ 0.0000157
-3.34%
$ -- $ 235
Apr 4, 2026 $ 0.0000165
+0.00%
$ -- $ 574
Apr 3, 2026 $ 0.000016
-4.73%
$ -- $ 659
Apr 2, 2026 $ 0.0000154
-6.78%
$ -- $ 523
Apr 1, 2026 $ 0.0000163
-4.72%
$ 16,345 $ 380
Mar 30, 2026 $ 0.000018
-3.43%
$ -- $ 230
Mar 24, 2026 $ 0.0000164
+0.00%
$ -- $ 66
Mar 23, 2026 $ 0.0000166
+0.33%
$ 16,562 $ 120
Mar 21, 2026 $ 0.0000187
+5.99%
$ -- $ 905
Download