TheSpot.App Historical Data

TheSpot
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅693
-22.79%
$ 6,927 $ 909
Apr 30, 2026 $ 0.0000121
+6.12%
$ -- $ 1,546
Apr 29, 2026 $ 0.0000182
+0.00%
$ 18,193 $ 9
Apr 26, 2026 $ 0.000019
+0.00%
$ -- $ 478
Apr 22, 2026 $ 0.0000196
-1.99%
$ 19,605 $ 217
Apr 20, 2026 $ 0.0000238
+24.35%
$ 23,802 $ 1,440
Apr 18, 2026 $ 0.00002
-4.79%
$ 20,034 $ 184
Apr 15, 2026 $ 0.0000167
+0.00%
$ -- $ 206
Apr 13, 2026 $ 0.0000131
-21.09%
$ -- $ 2,572
Apr 12, 2026 $ 0.0000168
-20.33%
$ 16,802 $ 2,908
Apr 10, 2026 $ 0.0000192
+0.00%
$ -- $ 1,033
Apr 9, 2026 $ 0.0000198
+13.52%
$ 19,772 $ 1,840
Apr 8, 2026 $ 0.0000178
-10.28%
$ -- $ 1,916
Apr 7, 2026 $ 0.0000159
+0.00%
$ -- $ 408
Apr 6, 2026 $ 0.0000157
-3.34%
$ -- $ 235
Apr 4, 2026 $ 0.0000165
+0.00%
$ -- $ 574
Apr 3, 2026 $ 0.000016
-4.73%
$ -- $ 659
Apr 2, 2026 $ 0.0000154
-6.78%
$ -- $ 523
Apr 1, 2026 $ 0.0000163
-4.72%
$ 16,345 $ 380
Mar 30, 2026 $ 0.000018
-3.43%
$ -- $ 230
Mar 24, 2026 $ 0.0000164
+0.00%
$ -- $ 66
Mar 23, 2026 $ 0.0000166
+0.33%
$ 16,562 $ 120
Mar 21, 2026 $ 0.0000187
+5.99%
$ -- $ 905
Mar 20, 2026 $ 0.0000182
-6.29%
$ 18,211 $ 812
Mar 19, 2026 $ 0.0000188
-3.00%
$ 19,433 $ 1,106
Mar 18, 2026 $ 0.0000195
-12.02%
$ -- $ 968
Mar 17, 2026 $ 0.0000171
-5.18%
$ -- $ 1,391
Mar 16, 2026 $ 0.0000236
+3.27%
$ 23,592 $ 645
Mar 11, 2026 $ 0.0000161
-18.41%
$ -- $ 2,384
Mar 10, 2026 $ 0.0000208
-0.07%
$ -- $ 38
Mar 9, 2026 $ 0.0000204
+32.49%
$ 20,376 $ 1,660
Mar 8, 2026 $ 0.0000182
+0.00%
$ -- $ 1,754
Mar 7, 2026 $ 0.0000163
+0.00%
$ -- $ 879
Mar 6, 2026 $ 0.0000153
+0.00%
$ -- $ 680
Download