TheSpot.App Historical Data

TheSpot Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000182
-6.29%
$ 18,211 $ 812
Mar 19, 2026 $ 0.0000188
-3.00%
$ 19,433 $ 1,106
Mar 18, 2026 $ 0.0000195
-12.02%
$ -- $ 968
Mar 17, 2026 $ 0.0000171
-5.18%
$ -- $ 1,391
Mar 16, 2026 $ 0.0000236
+3.27%
$ 23,592 $ 645
Mar 11, 2026 $ 0.0000161
-18.41%
$ -- $ 2,384
Mar 10, 2026 $ 0.0000208
-0.07%
$ -- $ 38
Mar 9, 2026 $ 0.0000204
+32.49%
$ 20,376 $ 1,660
Mar 8, 2026 $ 0.0000182
+0.00%
$ -- $ 1,754
Mar 7, 2026 $ 0.0000163
+0.00%
$ -- $ 879
Mar 6, 2026 $ 0.0000153
+0.00%
$ -- $ 680
Download