TheSpot.App Historical Data

TheSpot Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Mar 20, 2 AM	$ 0.0000191	+0.00%	$ 19,116	$ 1,149
Mar 20, 12 AM	$ 0.0000191	-1.59%	$ 19,123	$ 1,150
Mar 19, 11 PM	$ 0.0000188	-3.00%	$ 18,780	$ 1,106
Mar 18, 10 AM	$ 0.0000195	+0.00%	$ 19,494	$ 968
Mar 18, 7 AM	$ 0.0000222	+0.00%	$ 22,157	$ 1,016
Mar 17, 4 PM	$ 0.0000171	+0.00%	$ 17,079	$ 1,391
Mar 17, 3 PM	$ 0.0000169	+0.00%	$ 16,887	$ 1,374
Mar 17, 9 AM	$ 0.0000169	+0.00%	$ 16,884	$ 691
Mar 17, 4 AM	$ 0.000018	+0.00%	$ 18,011	$ 495
Mar 16, 7 PM	$ 0.0000236	+0.00%	$ 23,592	$ 645
Mar 16, 6 PM	$ 0.0000245	+0.00%	$ 24,503	$ 364
Mar 16, 12 PM	$ 0.0000244	+0.00%	$ 24,403	$ 254
Mar 16, 10 AM	$ 0.0000228	+0.00%	$ 22,845	$ 119
Mar 11, 2 PM	$ 0.0000161	+0.00%	$ 16,118	$ 2,384
Mar 11, 1 PM	$ 0.0000163	-1.73%	$ 16,259	$ 2,357
Mar 11, 11 AM	$ 0.000019	+0.00%	$ 18,978	$ 618
Mar 11, 10 AM	$ 0.0000198	+0.00%	$ 19,755	$ 392
Mar 10, 7 AM	$ 0.0000208	-0.07%	$ 20,772	$ 38
Mar 9, 11 PM	$ 0.0000204	-0.90%	$ 20,376	$ 1,660
Mar 9, 1 PM	$ 0.0000184	+0.51%	$ 18,402	$ 1,189
Mar 9, 4 AM	$ 0.0000154	+0.00%	$ 15,380	$ 708
Mar 8, 5 PM	$ 0.0000182	+0.00%	$ 18,164	$ 1,754
Mar 7, 12 AM	$ 0.0000163	+0.00%	$ 16,280	$ 879
Mar 6, 8 PM	$ 0.0000153	+0.00%	$ --	$ 680

Download