TheSpot.App Historical Data

TheSpot Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0₅69
+0.00%
$ 6,899 $ 6
May 1, 9 PM $ 0.0₅693
+0.00%
$ 6,927 $ 909
May 1, 1 PM $ 0.0₅897
+0.00%
$ 8,972 $ 572
Apr 30, 2 PM $ 0.0000121
+0.00%
$ 12,120 $ 1,546
Apr 30, 8 AM $ 0.0000115
+0.00%
$ 11,460 $ 1,466
Apr 30, 4 AM $ 0.0000114
-0.46%
$ 11,369 $ 918
Apr 29, 6 PM $ 0.0000182
+0.00%
$ 18,193 $ 9
Apr 26, 1 PM $ 0.000019
+0.00%
$ 19,029 $ 478
Apr 22, 11 PM $ 0.0000196
+0.00%
$ 19,605 $ 217
Apr 22, 10 AM $ 0.00002
+0.00%
$ 20,004 $ 129
Apr 20, 8 PM $ 0.0000238
+0.00%
$ 23,802 $ 1,440
Apr 20, 7 PM $ 0.0000232
+21.24%
$ 23,207 $ 1,003
Apr 18, 11 PM $ 0.00002
+0.00%
$ 20,034 $ 184
Apr 18, 8 PM $ 0.000021
+0.00%
$ 21,042 $ 102
Apr 15, 6 AM $ 0.0000167
+0.00%
$ 16,723 $ 206
Apr 13, 1 PM $ 0.0000131
+0.00%
$ 13,114 $ 2,572
Apr 13, 11 AM $ 0.0000141
+0.00%
$ 14,131 $ 2,521
Apr 13, 8 AM $ 0.000015
+0.00%
$ 14,987 $ 2,374
Apr 13, 7 AM $ 0.0000161
-3.29%
$ 16,073 $ 2,516
Apr 12, 6 PM $ 0.0000168
-2.80%
$ 16,802 $ 2,908
Apr 12, 5 PM $ 0.0000174
+17.30%
$ 17,436 $ 2,740
Apr 12, 4 PM $ 0.0000149
-2.90%
$ 14,883 $ 2,204
Apr 12, 3 PM $ 0.0000156
-0.54%
$ 15,591 $ 2,195
Apr 12, 2 PM $ 0.0000154
-13.08%
$ 15,379 $ 1,300
Apr 12, 1 PM $ 0.0000198
+2.28%
$ 19,766 $ 1,139
Apr 12, 8 AM $ 0.0000211
+0.00%
$ 21,090 $ 786
Apr 10, 7 AM $ 0.0000192
+0.00%
$ 19,247 $ 1,033
Apr 9, 10 PM $ 0.0000198
+0.90%
$ 19,772 $ 1,840
Apr 9, 12 PM $ 0.0000159
+0.09%
$ 15,877 $ 1,449
Apr 9, 11 AM $ 0.0000161
+0.00%
$ 16,126 $ 1,329
Apr 9, 8 AM $ 0.0000161
+0.00%
$ 16,133 $ 1,460
Apr 9, 7 AM $ 0.0000161
+0.37%
$ 16,141 $ 2,118
Apr 9, 6 AM $ 0.0000174
+0.00%
$ 17,417 $ 1,978
Apr 8, 1 PM $ 0.0000178
+0.00%
$ 17,798 $ 1,916
Apr 8, 12 PM $ 0.0000178
-0.57%
$ 17,797 $ 1,888
Apr 8, 11 AM $ 0.0000184
+0.00%
$ 18,378 $ 1,643
Apr 8, 10 AM $ 0.0000184
-0.49%
$ 18,385 $ 1,580
Apr 8, 9 AM $ 0.0000187
-2.71%
$ 18,717 $ 1,574
Apr 8, 8 AM $ 0.0000198
+0.00%
$ 19,838 $ 925
Apr 7, 5 AM $ 0.0000159
+0.00%
$ 15,931 $ 408
Apr 6, 8 AM $ 0.0000157
+0.00%
$ 15,710 $ 235
Apr 6, 7 AM $ 0.0000163
+0.00%
$ 16,252 $ 164
Apr 4, 9 AM $ 0.0000165
+0.00%
$ 16,458 $ 574
Apr 3, 9 AM $ 0.000016
-3.60%
$ 16,023 $ 659
Apr 3, 8 AM $ 0.0000167
+0.00%
$ 16,682 $ 538
Apr 3, 7 AM $ 0.0000167
-0.47%
$ 16,738 $ 684
Apr 2, 12 PM $ 0.0000154
-0.77%
$ 15,438 $ 523
Apr 2, 11 AM $ 0.0000155
+0.00%
$ 15,521 $ 479
Apr 2, 8 AM $ 0.0000169
+2.12%
$ 16,913 $ 554
Apr 1, 11 PM $ 0.0000163
+0.00%
$ 16,345 $ 380