TheSpot.App Historical Data

TheSpot Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0000157
+0.00%
$ 15,680 $ 349
Apr 1, 9 AM $ 0.0000172
+0.00%
$ 17,156 $ 336
Mar 30, 2 PM $ 0.000018
+0.00%
$ 18,024 $ 230
Mar 30, 1 PM $ 0.0000187
+0.00%
$ 18,664 $ 61
Mar 24, 3 PM $ 0.0000164
+0.00%
$ 16,363 $ 66
Mar 23, 11 PM $ 0.0000166
+0.00%
$ 16,562 $ 120
Mar 23, 6 PM $ 0.0000165
+0.00%
$ 16,508 $ 82
Mar 21, 11 AM $ 0.0000187
+0.00%
$ 18,735 $ 905
Mar 21, 7 AM $ 0.0000175
-1.20%
$ 17,520 $ 530
Mar 21, 12 AM $ 0.0000177
+0.00%
$ 17,676 $ 642
Mar 20, 7 PM $ 0.0000182
+0.00%
$ 18,211 $ 812
Mar 20, 2 AM $ 0.0000191
+0.00%
$ 19,116 $ 1,149
Mar 20, 12 AM $ 0.0000191
-1.59%
$ 19,123 $ 1,150
Mar 19, 11 PM $ 0.0000188
-3.00%
$ 18,780 $ 1,106
Mar 18, 10 AM $ 0.0000195
+0.00%
$ 19,494 $ 968
Mar 18, 7 AM $ 0.0000222
+0.00%
$ 22,157 $ 1,016
Mar 17, 4 PM $ 0.0000171
+0.00%
$ 17,079 $ 1,391
Mar 17, 3 PM $ 0.0000169
+0.00%
$ 16,887 $ 1,374
Mar 17, 9 AM $ 0.0000169
+0.00%
$ 16,884 $ 691
Mar 17, 4 AM $ 0.000018
+0.00%
$ 18,011 $ 495
Mar 16, 7 PM $ 0.0000236
+0.00%
$ 23,592 $ 645
Mar 16, 6 PM $ 0.0000245
+0.00%
$ 24,503 $ 364
Mar 16, 12 PM $ 0.0000244
+0.00%
$ 24,403 $ 254
Mar 16, 10 AM $ 0.0000228
+0.00%
$ 22,845 $ 119
Mar 11, 2 PM $ 0.0000161
+0.00%
$ 16,118 $ 2,384
Mar 11, 1 PM $ 0.0000163
-1.73%
$ 16,259 $ 2,357
Mar 11, 11 AM $ 0.000019
+0.00%
$ 18,978 $ 618
Mar 11, 10 AM $ 0.0000198
+0.00%
$ 19,755 $ 392
Mar 10, 7 AM $ 0.0000208
-0.07%
$ 20,772 $ 38
Mar 9, 11 PM $ 0.0000204
-0.90%
$ 20,376 $ 1,660
Mar 9, 1 PM $ 0.0000184
+0.51%
$ 18,402 $ 1,189
Mar 9, 4 AM $ 0.0000154
+0.00%
$ 15,380 $ 708
Mar 8, 5 PM $ 0.0000182
+0.00%
$ 18,164 $ 1,754
Mar 7, 12 AM $ 0.0000163
+0.00%
$ 16,280 $ 879
Mar 6, 8 PM $ 0.0000153
+0.00%
$ -- $ 680
Download