Vitruveo DEX Historical Data

VTRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0304
+1.20%
$ 1.52 million $ 17,971
Apr 9, 2024 $ 0.0301
+3.58%
$ 1.5 million $ 26,470
Apr 8, 2024 $ 0.0291
-3.42%
$ 1.45 million $ 33,003
Apr 7, 2024 $ 0.0299
-3.08%
$ 1.5 million $ 29,989
Apr 6, 2024 $ 0.0309
+2.56%
$ 1.54 million $ 33,010
Apr 5, 2024 $ 0.0299
+12.83%
$ 1.5 million $ 30,008
Apr 4, 2024 $ 0.0265
+0.08%
$ 1.32 million $ 24,630
Apr 3, 2024 $ 0.0265
-2.29%
$ 1.32 million $ 34,515
Apr 2, 2024 $ 0.0271
-11.80%
$ 1.35 million $ 32,974
Apr 1, 2024 $ 0.0264
-3.97%
$ 1.31 million $ 45,389
Mar 31, 2024 $ 0.0275
-7.70%
$ 1.37 million $ 33,240
Mar 30, 2024 $ 0.0306
-0.16%
$ 1.53 million $ 33,819
Mar 29, 2024 $ 0.0249
-7.61%
$ 1.25 million $ 33,677
Mar 28, 2024 $ 0.03
-6.61%
$ 1.5 million $ 32,986
Mar 27, 2024 $ 0.0315
-16.19%
$ 1.57 million $ 24,260
Mar 26, 2024 $ 0.0376
-9.02%
$ 1.88 million $ 34,963
Mar 25, 2024 $ 0.0414
-1.62%
$ 2.07 million $ 56,208
Mar 24, 2024 $ 0.0421
-6.74%
$ 2.1 million $ 47,414
Mar 23, 2024 $ 0.0451
+3.66%
$ 2.25 million $ 47,829
Mar 22, 2024 $ 0.0435
+1.52%
$ 2.17 million $ 52,744
Mar 21, 2024 $ 0.0428
-10.95%
$ 2.14 million $ 49,054
Mar 20, 2024 $ 0.048
-3.40%
$ 2.4 million $ 57,932
Mar 19, 2024 $ 0.0497
-1.95%
$ 2.48 million $ 36,539
Mar 18, 2024 $ 0.0507
-0.96%
$ 2.53 million $ 44,885
Mar 17, 2024 $ 0.0513
-2.19%
$ 2.56 million $ 47,826
Mar 16, 2024 $ 0.0524
-19.59%
$ 2.62 million $ 51,645
Mar 15, 2024 $ 0.0653
-0.86%
$ 3.27 million $ 54,767
Mar 14, 2024 $ 0.0659
-10.86%
$ 3.3 million $ 181,332
Mar 13, 2024 $ 0.074
+42.59%
$ 3.7 million $ 176,840
Mar 12, 2024 $ 0.0519
+0.84%
$ 2.59 million $ 168,644
Mar 11, 2024 $ 0.0512
-0.83%
$ 2.56 million $ 229,057
Mar 10, 2024 $ 0.0516
+0.04%
$ 2.58 million $ 243,401
Mar 9, 2024 $ 0.0515
-4.81%
$ 2.57 million $ 218,367
Mar 8, 2024 $ 0.0541
-0.35%
$ 2.71 million $ 209,463
Mar 7, 2024 $ 0.0544
-1.97%
$ 2.72 million $ 146,915
Mar 6, 2024 $ 0.0555
+0.38%
$ 2.77 million $ 192,641
Mar 5, 2024 $ 0.0553
+18.57%
$ 2.76 million $ 261,052
Mar 4, 2024 $ 0.0467
-15.39%
$ 2.33 million $ 231,740
Mar 3, 2024 $ 0.0551
-10.05%
$ 2.76 million $ 262,559
Mar 2, 2024 $ 0.0613
-0.32%
$ 3.07 million $ 267,989
Mar 1, 2024 $ 0.0616
-4.89%
$ 3.08 million $ 250,291
Feb 29, 2024 $ 0.0648
-14.37%
$ 3.24 million $ 218,835
Feb 28, 2024 $ 0.076
-8.12%
$ 3.8 million $ 261,690
Feb 27, 2024 $ 0.0824
+6.75%
$ 4.12 million $ 266,685
Feb 26, 2024 $ 0.0852
-10.38%
$ 4.26 million $ 252,218
Feb 25, 2024 $ 0.095
+6.56%
$ 4.75 million $ 243,385
Feb 24, 2024 $ 0.0892
+0.43%
$ 4.46 million $ 266,910
Feb 23, 2024 $ 0.0893
+21.77%
$ 4.46 million $ 287,826
Feb 22, 2024 $ 0.0734
-0.27%
$ 3.67 million $ 200,793
Feb 21, 2024 $ 0.0739
-4.27%
$ 3.69 million $ 193,411