Starke Staked SOL Historical Data

rkSOL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 93.4
+0.00%
$ 8.24 million $ 19
Today, at 8 AM $ 93.4
+0.12%
$ 8.24 million $ 19
Today, at 2 AM $ 94.51
+0.00%
$ 8.34 million $ 17
Today, at 1 AM $ 94.78
-0.10%
$ 8.36 million $ 16
Today, at 12 AM $ 94.7
-0.02%
$ 8.35 million $ 13
Yesterday, at 10 PM $ 94.66
+0.29%
$ 8.35 million $ 14
Yesterday, at 9 PM $ 94.34
+0.00%
$ 8.32 million $ 14
Yesterday, at 8 PM $ 94.43
-0.35%
$ 8.33 million $ 13
Yesterday, at 9 AM $ 93.58
+0.20%
$ 8.25 million $ 27
Yesterday, at 8 AM $ 93.12
-0.15%
$ 8.21 million $ 27
Yesterday, at 2 AM $ 93.69
+0.00%
$ 8.26 million $ 41
Yesterday, at 1 AM $ 93.58
+0.36%
$ 8.26 million $ 41
Jul 29, 11 PM $ 93.21
+0.00%
$ 8.22 million $ 43
Jul 29, 10 PM $ 93.05
+0.45%
$ 8.21 million $ 46
Jul 29, 8 PM $ 92.63
+0.00%
$ 8.17 million $ 44
Jul 29, 7 PM $ 92.87
-1.18%
$ 8.19 million $ 43
Jul 29, 6 PM $ 94.04
+0.59%
$ 8.3 million $ 40
Jul 29, 5 PM $ 93.11
+0.39%
$ 8.21 million $ 34
Jul 29, 4 PM $ 92.77
+0.00%
$ 8.18 million $ 36
Jul 29, 2 PM $ 92.83
-0.40%
$ 8.19 million $ 41
Jul 29, 12 PM $ 93.47
+0.00%
$ 8.25 million $ 46
Jul 29, 11 AM $ 93.76
+0.00%
$ 8.27 million $ 46
Jul 29, 6 AM $ 93.4
+0.00%
$ 8.24 million $ 44
Jul 29, 5 AM $ 93.14
+0.00%
$ 8.22 million $ 43
Jul 29, 3 AM $ 93.27
+0.05%
$ 8.23 million $ 42
Jul 29, 2 AM $ 93.48
+0.45%
$ 8.25 million $ 35
Jul 29, 1 AM $ 93.25
-0.30%
$ 8.23 million $ 32
Jul 29, 12 AM $ 93.49
+0.00%
$ 8.25 million $ 34
Jul 28, 11 PM $ 93.27
+0.01%
$ 8.23 million $ 34
Jul 28, 10 PM $ 93.73
+0.00%
$ 8.27 million $ 34
Jul 28, 7 PM $ 94.04
+0.55%
$ 8.3 million $ 36
Jul 28, 7 AM $ 92.91
+0.00%
$ 8.2 million $ 31
Jul 28, 5 AM $ 92.8
+0.00%
$ 8.19 million $ 32
Jul 28, 4 AM $ 92.9
+0.00%
$ 8.2 million $ 31
Jul 28, 1 AM $ 93.45
+0.00%
$ 8.24 million $ 32
Jul 28, 12 AM $ 94.09
+0.00%
$ 8.3 million $ 32
Jul 27, 10 PM $ 94.68
-1.23%
$ 8.35 million $ 31
Jul 27, 8 PM $ 96.08
+0.00%
$ 8.48 million $ 32
Jul 27, 7 PM $ 95.85
+0.00%
$ 8.46 million $ 31
Jul 27, 6 PM $ 96.25
+0.00%
$ 8.49 million $ 29
Jul 27, 5 PM $ 96.11
+0.25%
$ 8.48 million $ 28
Jul 27, 4 PM $ 95.82
+0.21%
$ 8.45 million $ 28
Jul 27, 2 PM $ 96.13
-0.75%
$ 8.48 million $ 27
Jul 27, 1 PM $ 97.56
+0.22%
$ 8.61 million $ 23
Jul 27, 12 PM $ 97.07
+0.05%
$ 8.56 million $ 21
Jul 27, 11 AM $ 96.97
+0.00%
$ 8.55 million $ 22
Jul 27, 7 AM $ 97.14
+0.00%
$ 8.57 million $ 20
Jul 27, 6 AM $ 97.09
+0.23%
$ 8.56 million $ 18
Jul 27, 3 AM $ 96.71
-0.20%
$ 8.53 million $ 19
Jul 27, 2 AM $ 96.93
+0.16%
$ 8.55 million $ 19
Download