Starke Staked SOL Historical Data

rkSOL
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 284.3
+0.00%
$ 25.08 million $ 143
Oct 3, 4 PM $ 283.49
+0.58%
$ 25.01 million $ 145
Oct 3, 3 PM $ 279.08
+0.48%
$ 24.62 million $ 5,491
Oct 3, 2 PM $ 275.78
-0.86%
$ 24.33 million $ 5,411
Oct 3, 1 PM $ 277.43
-0.27%
$ 24.47 million $ 9,520
Oct 3, 12 PM $ 279.05
+0.09%
$ 24.62 million $ 9,699
Oct 3, 11 AM $ 278.16
-0.50%
$ 24.54 million $ 10,610
Oct 3, 10 AM $ 279.1
-0.09%
$ 24.62 million $ 10,814
Oct 3, 9 AM $ 279.18
+0.27%
$ 24.63 million $ 11,870
Oct 3, 8 AM $ 276.39
-0.22%
$ 24.38 million $ 11,831
Oct 3, 7 AM $ 277.33
-0.52%
$ 24.46 million $ 11,770
Oct 3, 6 AM $ 279.81
+0.33%
$ 24.68 million $ 11,873
Oct 3, 5 AM $ 279.69
-0.31%
$ 24.67 million $ 11,878
Oct 3, 4 AM $ 281.38
+0.00%
$ 24.82 million $ 11,963
Oct 3, 3 AM $ 282.68
+0.87%
$ 24.94 million $ 12,014
Oct 3, 2 AM $ 280.43
+0.27%
$ 24.74 million $ 11,867
Oct 3, 1 AM $ 279.98
-0.42%
$ 24.7 million $ 11,842
Oct 3, 12 AM $ 281.91
-0.32%
$ 24.87 million $ 11,906
Oct 2, 11 PM $ 282.41
+0.31%
$ 24.91 million $ 33,478
Oct 2, 10 PM $ 281.71
-0.08%
$ 24.85 million $ 33,330
Oct 2, 9 PM $ 281.9
+0.62%
$ 24.87 million $ 44,203
Oct 2, 8 PM $ 280.63
-0.29%
$ 24.76 million $ 43,926
Oct 2, 7 PM $ 281.42
+0.29%
$ 24.83 million $ 44,129
Oct 2, 6 PM $ 278.88
+0.37%
$ 24.6 million $ 46,181
Oct 2, 5 PM $ 276.06
+0.38%
$ 24.35 million $ 46,221
Oct 2, 4 PM $ 275.72
+0.92%
$ 24.32 million $ 45,709
Oct 2, 3 PM $ 271.97
+0.12%
$ 23.99 million $ 40,207
Oct 2, 2 PM $ 273.1
-0.06%
$ 24.09 million $ 40,926
Oct 2, 1 PM $ 272.41
-0.50%
$ 24.03 million $ 45,443
Oct 2, 12 PM $ 273.41
+0.06%
$ 24.12 million $ 45,339
Oct 2, 11 AM $ 272.23
-0.05%
$ 24.01 million $ 44,378
Oct 2, 10 AM $ 271.87
+0.08%
$ 23.98 million $ 44,064
Oct 2, 9 AM $ 271.21
+0.07%
$ 23.92 million $ 42,935
Oct 2, 8 AM $ 269.92
+0.05%
$ 23.81 million $ 42,831
Oct 2, 7 AM $ 271.6
+0.05%
$ 23.96 million $ 42,639
Oct 2, 6 AM $ 270.52
-0.19%
$ 23.86 million $ 42,905
Oct 2, 5 AM $ 270.58
+0.27%
$ 23.87 million $ 42,807
Oct 2, 4 AM $ 271.06
+0.11%
$ 23.91 million $ 42,606
Oct 2, 3 AM $ 269.78
+0.08%
$ 23.8 million $ 42,750
Oct 2, 2 AM $ 268.4
-0.03%
$ 23.68 million $ 42,562
Oct 2, 1 AM $ 266.23
+0.06%
$ 23.49 million $ 42,391
Oct 2, 12 AM $ 267.29
+0.23%
$ 23.58 million $ 42,013
Oct 1, 11 PM $ 265.86
+0.11%
$ 23.45 million $ 36,732
Oct 1, 10 PM $ 265.22
+0.21%
$ 23.4 million $ 36,601
Oct 1, 9 PM $ 264.58
-0.25%
$ 23.34 million $ 26,319
Oct 1, 8 PM $ 265.61
-0.12%
$ 23.43 million $ 26,409
Oct 1, 7 PM $ 265.2
+0.27%
$ 23.39 million $ 26,477
Oct 1, 6 PM $ 263.5
-0.31%
$ 23.24 million $ 24,276
Oct 1, 5 PM $ 264.69
-0.37%
$ 23.35 million $ 23,772
Oct 1, 4 PM $ 266.28
+0.25%
$ 23.49 million $ 23,895
Download