Starke Staked SOL Historical Data

rkSOL
Download
Date Close Price change Market cap Trading volume
Today $ 93.4
+0.00%
$ 8.24 million $ 19
Yesterday $ 94.66
+1.51%
$ 8.35 million $ 14
Jul 29, 2026 $ 93.21
-0.31%
$ 8.22 million $ 43
Jul 28, 2026 $ 93.27
-0.88%
$ 8.23 million $ 34
Jul 27, 2026 $ 94.68
-2.47%
$ 8.35 million $ 31
Jul 26, 2026 $ 97.07
+2.99%
$ 8.56 million $ 14
Jul 25, 2026 $ 94.11
+0.44%
$ 8.3 million $ 10
Jul 24, 2026 $ 93.38
-3.01%
$ 8.24 million $ 18
Jul 23, 2026 $ 96.16
-2.68%
$ 8.48 million $ 21
Jul 22, 2026 $ 98.59
-0.23%
$ 8.7 million $ 29
Jul 21, 2026 $ 98.56
+0.06%
$ 8.69 million $ 5
Jul 20, 2026 $ 98.45
+2.23%
$ 8.69 million $ 40
Jul 19, 2026 $ 96.26
+0.82%
$ 8.49 million $ 20
Jul 18, 2026 $ 95.38
+0.35%
$ 8.41 million $ 6
Jul 17, 2026 $ 94.99
-0.25%
$ 8.38 million $ 45
Jul 16, 2026 $ 95.25
-2.55%
$ 8.4 million $ 40
Jul 15, 2026 $ 97.9
-0.31%
$ 8.64 million $ 53
Jul 14, 2026 $ 98.08
+3.57%
$ 8.65 million $ 49
Jul 13, 2026 $ 94.75
-2.57%
$ 8.36 million $ 68
Jul 12, 2026 $ 97.07
-0.18%
$ 8.56 million $ 35
Jul 11, 2026 $ 97.44
-1.16%
$ 8.6 million $ 19
Jul 10, 2026 $ 98.57
+0.09%
$ 8.7 million $ 51
Jul 9, 2026 $ 98.53
+0.24%
$ 8.69 million $ 66
Jul 8, 2026 $ 98.08
-3.63%
$ 8.65 million $ 64
Jul 7, 2026 $ 101.75
-1.93%
$ 8.98 million $ 82
Jul 6, 2026 $ 103.68
+0.25%
$ 9.15 million $ 73
Jul 5, 2026 $ 103.77
+0.71%
$ 9.15 million $ 35
Jul 4, 2026 $ 103.44
-0.58%
$ 9.12 million $ 48
Jul 3, 2026 $ 103.96
+2.14%
$ 9.17 million $ 57
Jul 2, 2026 $ 101.79
+3.64%
$ 8.98 million $ 112
Oct 3, 2025 $ 284.3
+0.53%
$ 25.08 million $ 143
Oct 2, 2025 $ 282.41
+5.90%
$ 24.91 million $ 33,478
Oct 1, 2025 $ 265.22
+5.43%
$ 23.45 million $ 36,601
Sep 30, 2025 $ 254.77
-0.82%
$ -- $ 25
Sep 29, 2025 $ 257.34
+1.37%
$ 22.7 million $ 209
Sep 28, 2025 $ 252.25
+2.76%
$ 22.36 million $ 2,348
Sep 27, 2025 $ 245.65
-0.43%
$ 21.67 million $ 12,917
Sep 26, 2025 $ 245.19
+4.19%
$ 21.63 million $ 44,583
Sep 25, 2025 $ 246.35
-3.48%
$ -- $ 104
Sep 24, 2025 $ 255.33
+0.43%
$ 22.51 million $ 892
Sep 22, 2025 $ 280.25
-2.25%
$ -- $ 235
Sep 21, 2025 $ 287.87
-0.19%
$ 25.28 million $ 236
Sep 20, 2025 $ 288.88
+1.05%
$ 25.52 million $ 1,405
Sep 19, 2025 $ 286.87
-3.52%
$ 25.35 million $ 54,660
Sep 18, 2025 $ 297.94
+1.17%
$ 26.28 million $ 47,990
Sep 17, 2025 $ 288.98
+1.19%
$ 26.02 million $ 37,855
Sep 16, 2025 $ 285.6
+1.45%
$ 25.2 million $ 25,831
Sep 15, 2025 $ 282.71
-2.33%
$ 24.83 million $ 2,643
Sep 14, 2025 $ 293.44
+0.66%
$ 25.79 million $ 19,471
Sep 13, 2025 $ 290.5
-0.37%
$ 25.63 million $ 830
Download