Starke Staked SOL Historical Data

rkSOL
Download
Date Close Price change Market cap Trading volume
Today $128.49
+0.00%
$11.34 million $113
Yesterday $129.73
-0.64%
$11.44 million $119
Sep 11, 2026 $130.45
+3.41%
$11.51 million $557
Sep 10, 2026 $126.08
-2.61%
$11.12 million $133
Sep 9, 2026 $129.51
-1.80%
$11.43 million $658
Sep 8, 2026 $131.87
-0.43%
$11.63 million $517
Sep 7, 2026 $132.44
-2.44%
$11.68 million $544
Sep 6, 2026 $135.82
+3.22%
$11.98 million $763
Sep 5, 2026 $131.48
+1.27%
$11.6 million $236
Sep 4, 2026 $129.85
-1.99%
$11.45 million $489
Sep 3, 2026 $132.6
+3.94%
$11.7 million $447
Sep 2, 2026 $127.49
+0.19%
$11.25 million $71
Sep 1, 2026 $127.25
-3.08%
$11.23 million $414
Aug 31, 2026 $131.28
+1.36%
$11.58 million $885
Aug 30, 2026 $132.19
-1.76%
$11.43 million $474
Aug 29, 2026 $134.53
+1.48%
$11.87 million $525
Aug 28, 2026 $132.51
-4.17%
$11.69 million $1,578
Aug 27, 2026 $139.12
+7.21%
$12.25 million $1,347
Aug 26, 2026 $127.21
+3.47%
$11.46 million $97
Aug 25, 2026 $123.21
-1.87%
$10.87 million $326
Aug 24, 2026 $125.31
+3.47%
$11.05 million $173
Aug 23, 2026 $121.4
+1.60%
$10.71 million $146
Aug 22, 2026 $119.24
-0.04%
$10.52 million $302
Aug 21, 2026 $119.19
+6.76%
$10.51 million $163
Aug 20, 2026 $111.52
+2.72%
$9.84 million $73
Aug 19, 2026 $108.49
+10.89%
$9.57 million $89
Aug 18, 2026 $96.63
+0.02%
$-- $19
Aug 17, 2026 $96.62
+2.08%
$8.52 million $23
Aug 16, 2026 $94.59
-1.23%
$8.34 million $14
Aug 15, 2026 $95.77
+0.20%
$8.45 million $8
Aug 14, 2026 $95.5
-1.26%
$8.42 million $18
Aug 13, 2026 $96.8
+0.87%
$8.54 million $26
Aug 12, 2026 $95.83
-1.03%
$8.45 million $28
Aug 11, 2026 $96.84
+0.39%
$8.54 million $29
Aug 10, 2026 $96.59
-0.42%
$8.52 million $36
Aug 9, 2026 $96.97
+0.47%
$8.55 million $20
Aug 8, 2026 $96.52
+3.22%
$8.51 million $30
Aug 7, 2026 $93.51
+1.57%
$8.25 million $30
Aug 6, 2026 $92.02
-2.01%
$8.12 million $26
Aug 5, 2026 $93.85
+0.45%
$8.28 million $43
Aug 4, 2026 $93.69
+0.70%
$8.26 million $28
Aug 3, 2026 $93.16
-0.06%
$8.22 million $24
Aug 2, 2026 $93.39
+2.35%
$8.24 million $20
Aug 1, 2026 $91.06
-1.48%
$8.03 million $12
Jul 31, 2026 $92.5
-2.35%
$8.16 million $21
Jul 30, 2026 $94.66
+1.51%
$8.35 million $14
Jul 29, 2026 $93.21
-0.31%
$8.22 million $43
Jul 28, 2026 $93.27
-0.88%
$8.23 million $34
Jul 27, 2026 $94.68
-2.47%
$8.35 million $31
Jul 26, 2026 $97.07
+2.99%
$8.56 million $14
Download