Starke Staked SOL Historical Data

rkSOL
Download
Date Close Price change Market cap Trading volume
Today $118.06
-0.24%
$10.42 million $203
Yesterday $119.24
-0.04%
$10.52 million $302
Aug 21, 2026 $119.19
+6.76%
$10.51 million $163
Aug 20, 2026 $111.52
+2.72%
$9.84 million $73
Aug 19, 2026 $108.49
+10.89%
$9.57 million $89
Aug 18, 2026 $96.63
+0.02%
$-- $19
Aug 17, 2026 $96.62
+2.08%
$8.52 million $23
Aug 16, 2026 $94.59
-1.23%
$8.34 million $14
Aug 15, 2026 $95.77
+0.20%
$8.45 million $8
Aug 14, 2026 $95.5
-1.26%
$8.42 million $18
Aug 13, 2026 $96.8
+0.87%
$8.54 million $26
Aug 12, 2026 $95.83
-1.03%
$8.45 million $28
Aug 11, 2026 $96.84
+0.39%
$8.54 million $29
Aug 10, 2026 $96.59
-0.42%
$8.52 million $36
Aug 9, 2026 $96.97
+0.47%
$8.55 million $20
Aug 8, 2026 $96.52
+3.22%
$8.51 million $30
Aug 7, 2026 $93.51
+1.57%
$8.25 million $30
Aug 6, 2026 $92.02
-2.01%
$8.12 million $26
Aug 5, 2026 $93.85
+0.45%
$8.28 million $43
Aug 4, 2026 $93.69
+0.70%
$8.26 million $28
Aug 3, 2026 $93.16
-0.06%
$8.22 million $24
Aug 2, 2026 $93.39
+2.35%
$8.24 million $20
Aug 1, 2026 $91.06
-1.48%
$8.03 million $12
Jul 31, 2026 $92.5
-2.35%
$8.16 million $21
Jul 30, 2026 $94.66
+1.51%
$8.35 million $14
Jul 29, 2026 $93.21
-0.31%
$8.22 million $43
Jul 28, 2026 $93.27
-0.88%
$8.23 million $34
Jul 27, 2026 $94.68
-2.47%
$8.35 million $31
Jul 26, 2026 $97.07
+2.99%
$8.56 million $14
Jul 25, 2026 $94.11
+0.44%
$8.3 million $10
Jul 24, 2026 $93.38
-3.01%
$8.24 million $18
Jul 23, 2026 $96.16
-2.68%
$8.48 million $21
Jul 22, 2026 $98.59
-0.23%
$8.7 million $29
Jul 21, 2026 $98.56
+0.06%
$8.69 million $5
Jul 20, 2026 $98.45
+2.23%
$8.69 million $40
Jul 19, 2026 $96.26
+0.82%
$8.49 million $20
Jul 18, 2026 $95.38
+0.35%
$8.41 million $6
Jul 17, 2026 $94.99
-0.25%
$8.38 million $45
Jul 16, 2026 $95.25
-2.55%
$8.4 million $40
Jul 15, 2026 $97.9
-0.31%
$8.64 million $53
Jul 14, 2026 $98.08
+3.57%
$8.65 million $49
Jul 13, 2026 $94.75
-2.57%
$8.36 million $68
Jul 12, 2026 $97.07
-0.18%
$8.56 million $35
Jul 11, 2026 $97.44
-1.16%
$8.6 million $19
Jul 10, 2026 $98.57
+0.09%
$8.7 million $51
Jul 9, 2026 $98.53
+0.24%
$8.69 million $66
Jul 8, 2026 $98.08
-3.63%
$8.65 million $64
Jul 7, 2026 $101.75
-1.93%
$8.98 million $82
Jul 6, 2026 $103.68
+0.25%
$9.15 million $73
Jul 5, 2026 $103.77
+0.71%
$9.15 million $35
Download