Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starke Staked SOL Historical Data

rkSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $130.55
+0.00%
$11.52 million $221
Yesterday $131.24
-0.40%
$11.57 million $251
Oct 23, 2026 $131.76
-0.78%
$11.62 million $513
Oct 22, 2026 $132.7
-3.16%
$11.71 million $525
Oct 21, 2026 $136.99
+0.39%
$12.08 million $538
Oct 20, 2026 $136.47
+1.38%
$12.04 million $709
Oct 19, 2026 $134.64
+0.95%
$11.88 million $515
Oct 18, 2026 $133.37
+0.74%
$11.76 million $514
Oct 17, 2026 $132.29
-1.05%
$11.67 million $316
Oct 16, 2026 $133.6
-1.04%
$11.79 million $781
Oct 15, 2026 $134.94
+1.13%
$11.9 million $1,245
Oct 14, 2026 $133.41
-2.45%
$11.77 million $918
Oct 13, 2026 $136.72
+1.05%
$12.06 million $1,069
Oct 12, 2026 $135.22
-5.12%
$11.93 million $608
Oct 11, 2026 $142.4
+1.06%
$12.56 million $272
Oct 10, 2026 $141.03
+0.95%
$12.44 million $115
Oct 9, 2026 $139.77
-0.24%
$12.33 million $638
Oct 8, 2026 $140.24
-5.79%
$12.37 million $1,051
Oct 7, 2026 $148.75
-3.73%
$13.12 million $472
Oct 6, 2026 $154.54
-0.08%
$13.63 million $368
Oct 5, 2026 $154.57
-0.63%
$13.64 million $355
Oct 4, 2026 $155.69
+1.61%
$13.73 million $210
Oct 3, 2026 $153.16
+0.92%
$13.51 million $106
Oct 2, 2026 $151.6
+0.14%
$13.37 million $765
Oct 1, 2026 $151.27
+0.21%
$13.34 million $541
Sep 30, 2026 $151.09
-0.80%
$13.32 million $798
Sep 29, 2026 $152.29
+0.39%
$13.43 million $703
Sep 28, 2026 $151.7
-2.65%
$13.38 million $992
Sep 27, 2026 $155.86
+0.56%
$13.75 million $517
Sep 26, 2026 $155.13
-0.58%
$13.68 million $361
Sep 25, 2026 $156
+4.25%
$13.76 million $1,307
Sep 24, 2026 $149.55
+1.87%
$13.19 million $741
Sep 23, 2026 $146.77
-3.07%
$12.95 million $652
Sep 22, 2026 $151.5
-0.07%
$13.36 million $662
Sep 21, 2026 $151.72
+6.77%
$13.38 million $1,158
Sep 20, 2026 $142.07
+0.27%
$12.53 million $616
Sep 19, 2026 $141.66
-0.62%
$12.5 million $484
Sep 18, 2026 $135.79
+4.96%
$-- $343
Sep 17, 2026 $129.44
+2.77%
$11.42 million $67
Sep 16, 2026 $125.57
+1.28%
$11.08 million $76
Sep 15, 2026 $123.92
-5.28%
$10.93 million $89
Sep 14, 2026 $130.87
+3.33%
$11.55 million $443
Sep 13, 2026 $126.98
-2.14%
$11.2 million $65
Sep 12, 2026 $129.73
-0.64%
$11.44 million $119
Sep 11, 2026 $130.45
+3.41%
$11.51 million $557
Sep 10, 2026 $126.08
-2.61%
$11.12 million $133
Sep 9, 2026 $129.51
-1.80%
$11.43 million $658
Sep 8, 2026 $131.87
-0.43%
$11.63 million $517
Sep 7, 2026 $132.44
-2.44%
$11.68 million $544
Sep 6, 2026 $135.82
+3.22%
$11.98 million $763
Download