Coinranking
Starke Staked SOL Historical Data
rkSOL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $153.22 | +0.00% | ||
| Yesterday | $151.6 | +0.14% | ||
| Oct 1, 2026 | $151.27 | +0.21% | ||
| Sep 30, 2026 | $151.09 | -0.80% | ||
| Sep 29, 2026 | $152.29 | +0.39% | ||
| Sep 28, 2026 | $151.7 | -2.65% | ||
| Sep 27, 2026 | $155.86 | +0.56% | ||
| Sep 26, 2026 | $155.13 | -0.58% | ||
| Sep 25, 2026 | $156 | +4.25% | ||
| Sep 24, 2026 | $149.55 | +1.87% | ||
| Sep 23, 2026 | $146.77 | -3.07% | ||
| Sep 22, 2026 | $151.5 | -0.07% | ||
| Sep 21, 2026 | $151.72 | +6.77% | ||
| Sep 20, 2026 | $142.07 | +0.27% | ||
| Sep 19, 2026 | $141.66 | -0.62% | ||
| Sep 18, 2026 | $135.79 | +4.96% | ||
| Sep 17, 2026 | $129.44 | +2.77% | ||
| Sep 16, 2026 | $125.57 | +1.28% | ||
| Sep 15, 2026 | $123.92 | -5.28% | ||
| Sep 14, 2026 | $130.87 | +3.33% | ||
| Sep 13, 2026 | $126.98 | -2.14% | ||
| Sep 12, 2026 | $129.73 | -0.64% | ||
| Sep 11, 2026 | $130.45 | +3.41% | ||
| Sep 10, 2026 | $126.08 | -2.61% | ||
| Sep 9, 2026 | $129.51 | -1.80% | ||
| Sep 8, 2026 | $131.87 | -0.43% | ||
| Sep 7, 2026 | $132.44 | -2.44% | ||
| Sep 6, 2026 | $135.82 | +3.22% | ||
| Sep 5, 2026 | $131.48 | +1.27% | ||
| Sep 4, 2026 | $129.85 | -1.99% | ||
| Sep 3, 2026 | $132.6 | +3.94% | ||
| Sep 2, 2026 | $127.49 | +0.19% | ||
| Sep 1, 2026 | $127.25 | -3.08% | ||
| Aug 31, 2026 | $131.28 | +1.36% | ||
| Aug 30, 2026 | $132.19 | -1.76% | ||
| Aug 29, 2026 | $134.53 | +1.48% | ||
| Aug 28, 2026 | $132.51 | -4.17% | ||
| Aug 27, 2026 | $139.12 | +7.21% | ||
| Aug 26, 2026 | $127.21 | +3.47% | ||
| Aug 25, 2026 | $123.21 | -1.87% | ||
| Aug 24, 2026 | $125.31 | +3.47% | ||
| Aug 23, 2026 | $121.4 | +1.60% | ||
| Aug 22, 2026 | $119.24 | -0.04% | ||
| Aug 21, 2026 | $119.19 | +6.76% | ||
| Aug 20, 2026 | $111.52 | +2.72% | ||
| Aug 19, 2026 | $108.49 | +10.89% | ||
| Aug 18, 2026 | $96.63 | +0.02% | ||
| Aug 17, 2026 | $96.62 | +2.08% | ||
| Aug 16, 2026 | $94.59 | -1.23% | ||
| Aug 15, 2026 | $95.77 | +0.20% | ||
Previous Next