Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starke Staked SOL Historical Data

rkSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $91.68
+0.00%
$8.09 million $155
Yesterday $90.65
-9.78%
$8 million $189
Nov 13, 2026 $100.31
-4.45%
$8.86 million $146
Nov 12, 2026 $104.96
-1.99%
$9.26 million $52
Nov 11, 2026 $106.88
-0.10%
$9.43 million $73
Nov 10, 2026 $106.87
-3.89%
$9.43 million $93
Nov 9, 2026 $111.38
+0.14%
$9.83 million $104
Nov 8, 2026 $110.92
-3.56%
$9.78 million $58
Nov 7, 2026 $114.92
-0.88%
$10.14 million $12
Nov 6, 2026 $115.72
+0.94%
$10.21 million $56
Nov 5, 2026 $114.33
-6.95%
$10.09 million $112
Nov 4, 2026 $122.81
+3.05%
$10.83 million $104
Nov 3, 2026 $119.42
+1.27%
$10.54 million $46
Nov 2, 2026 $117.93
-2.76%
$10.4 million $84
Nov 1, 2026 $120.94
-1.28%
$10.7 million $24
Oct 31, 2026 $122.43
-0.75%
$10.8 million $28
Oct 30, 2026 $123.16
+0.53%
$10.86 million $101
Oct 29, 2026 $122.78
-6.49%
$10.83 million $229
Oct 28, 2026 $131.37
+1.14%
$11.59 million $520
Oct 27, 2026 $129.88
+0.42%
$11.46 million $94
Oct 26, 2026 $129.11
-0.65%
$11.39 million $400
Oct 25, 2026 $129.88
-1.02%
$11.46 million $238
Oct 24, 2026 $131.24
-0.40%
$11.57 million $251
Oct 23, 2026 $131.76
-0.78%
$11.62 million $513
Oct 22, 2026 $132.7
-3.16%
$11.71 million $525
Oct 21, 2026 $136.99
+0.39%
$12.08 million $538
Oct 20, 2026 $136.47
+1.38%
$12.04 million $709
Oct 19, 2026 $134.64
+0.95%
$11.88 million $515
Oct 18, 2026 $133.37
+0.74%
$11.76 million $514
Oct 17, 2026 $132.29
-1.05%
$11.67 million $316
Oct 16, 2026 $133.6
-1.04%
$11.79 million $781
Oct 15, 2026 $134.94
+1.13%
$11.9 million $1,245
Oct 14, 2026 $133.41
-2.45%
$11.77 million $918
Oct 13, 2026 $136.72
+1.05%
$12.06 million $1,069
Oct 12, 2026 $135.22
-5.12%
$11.93 million $608
Oct 11, 2026 $142.4
+1.06%
$12.56 million $272
Oct 10, 2026 $141.03
+0.95%
$12.44 million $115
Oct 9, 2026 $139.77
-0.24%
$12.33 million $638
Oct 8, 2026 $140.24
-5.79%
$12.37 million $1,051
Oct 7, 2026 $148.75
-3.73%
$13.12 million $472
Oct 6, 2026 $154.54
-0.08%
$13.63 million $368
Oct 5, 2026 $154.57
-0.63%
$13.64 million $355
Oct 4, 2026 $155.69
+1.61%
$13.73 million $210
Oct 3, 2026 $153.16
+0.92%
$13.51 million $106
Oct 2, 2026 $151.6
+0.14%
$13.37 million $765
Oct 1, 2026 $151.27
+0.21%
$13.34 million $541
Sep 30, 2026 $151.09
-0.80%
$13.32 million $798
Sep 29, 2026 $152.29
+0.39%
$13.43 million $703
Sep 28, 2026 $151.7
-2.65%
$13.38 million $992
Sep 27, 2026 $155.86
+0.56%
$13.75 million $517
Download