Starke Staked SOL Historical Data

rkSOL
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 93.4
+0.00%
$ 8.24 million $ 19
8:28 AM $ 93.33
+0.00%
$ 8.24 million $ 19
8:26 AM $ 93.29
+0.00%
$ 8.24 million $ 19
2:33 AM $ 94.51
+0.00%
$ 8.34 million $ 17
1:53 AM $ 94.78
-0.05%
$ 8.36 million $ 16
1:52 AM $ 94.84
+0.00%
$ 8.36 million $ 16
1:51 AM $ 94.84
+0.00%
$ 8.36 million $ 16
1:50 AM $ 94.89
+0.00%
$ 8.36 million $ 16
1:37 AM $ 94.99
+0.00%
$ 8.38 million $ 15
1:16 AM $ 95.2
+0.00%
$ 8.4 million $ 15
1:14 AM $ 95.2
+0.00%
$ 8.4 million $ 14
1:10 AM $ 94.88
+0.00%
$ 8.4 million $ 13
12:59 AM $ 94.7
+0.00%
$ 8.35 million $ 13
12:57 AM $ 94.7
+0.00%
$ 8.35 million $ 13
12:55 AM $ 94.7
-0.02%
$ 8.35 million $ 13
10:27 PM $ 94.66
+0.00%
$ 8.35 million $ 14
10:08 PM $ 94.53
+0.00%
$ 8.34 million $ 14
10:07 PM $ 94.5
+0.04%
$ 8.34 million $ 14
10:06 PM $ 94.44
+0.02%
$ 8.34 million $ 14
10:04 PM $ 94.39
+0.00%
$ 8.33 million $ 14
10:03 PM $ 94.38
+0.00%
$ 8.33 million $ 14
9:58 PM $ 94.34
+0.00%
$ 8.32 million $ 14
8:58 PM $ 94.43
+0.00%
$ 8.33 million $ 13
8:47 PM $ 94.67
+0.00%
$ 8.35 million $ 12
8:03 PM $ 94.76
+0.00%
$ 8.36 million $ 12
Download