Starke Staked SOL Historical Data

rkSOL
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 284.3
+11.99%
$ -- $ 70,456
Sep 22 $ 245.65
-14.32%
$ 22.36 million $ 58,731
Sep 15 $ 288.88
-0.20%
$ 25.28 million $ 170,385
Sep 8 $ 290.5
+10.40%
$ 25.79 million $ 62,322
Sep 1 $ 246.59
+2.19%
$ -- $ 38,884
Aug 25 $ 241.01
+2.63%
$ 21.59 million $ 122,406
Aug 18 $ 219.48
-0.76%
$ -- $ 351
Aug 11 $ 214.24
-1.96%
$ -- $ 36
Aug 4 $ 215.68
+11.18%
$ 19.3 million $ 62,157
Jul 28 $ 189.58
-15.32%
$ 17.04 million $ 112,073
Jul 21 $ 223.83
-5.04%
$ 19.87 million $ 184,229
Jul 7 $ 190.41
-3.09%
$ 17.08 million $ 23,176
Jun 30 $ 178.11
-1.92%
$ -- $ 228
Jun 23 $ 178.6
+14.63%
$ 15.99 million $ 19,206
Jun 16 $ 158.57
-8.92%
$ 13.75 million $ 47,660
Download