Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starke Staked SOL Historical Data

rkSOL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $130.13
-0.02%
$11.48 million $355
Sep 12, 2 PM $130.11
+0.04%
$11.48 million $455
Sep 12, 1 PM $130.01
-0.13%
$11.47 million $609
Sep 12, 12 PM $130.14
-0.09%
$11.48 million $602
Sep 12, 11 AM $130.21
-0.03%
$11.49 million $605
Sep 12, 10 AM $130.21
+0.05%
$11.49 million $606
Sep 12, 9 AM $130.1
+0.22%
$11.48 million $600
Sep 12, 8 AM $129.73
+0.03%
$11.44 million $592
Sep 12, 7 AM $129.77
-0.02%
$11.45 million $591
Sep 12, 6 AM $129.81
+0.13%
$11.45 million $588
Sep 12, 5 AM $129.61
-0.11%
$11.43 million $584
Sep 12, 4 AM $129.76
+0.08%
$11.45 million $582
Sep 12, 3 AM $129.67
-0.10%
$11.44 million $578
Sep 12, 2 AM $129.85
-0.23%
$11.45 million $575
Sep 12, 1 AM $130.18
+0.11%
$11.48 million $572
Sep 12, 12 AM $130.04
-0.40%
$11.47 million $566
Sep 11, 11 PM $130.45
+0.40%
$11.51 million $557
Sep 11, 10 PM $129.88
-0.27%
$11.46 million $543
Sep 11, 9 PM $130.36
-0.16%
$11.5 million $503
Sep 11, 8 PM $130.47
+0.15%
$11.51 million $477
Sep 11, 7 PM $130.05
+1.04%
$11.47 million $414
Sep 11, 6 PM $128.78
-0.92%
$11.36 million $409
Sep 11, 5 PM $130.08
-0.30%
$11.48 million $397
Sep 11, 4 PM $130.45
+0.51%
$11.51 million $373
Sep 11, 3 PM $129.73
-1.37%
$11.44 million $320
Sep 11, 2 PM $131.55
-1.63%
$11.6 million $252
Sep 11, 1 PM $133.51
+3.27%
$11.78 million $135
Sep 11, 12 PM $129.33
+0.54%
$11.41 million $66
Sep 11, 11 AM $126.78
+0.22%
$11.18 million $60
Sep 11, 10 AM $126.65
+0.02%
$11.17 million $57
Sep 11, 9 AM $126.58
-0.68%
$11.17 million $55
Sep 11, 8 AM $127.51
+0.26%
$11.25 million $54
Sep 11, 7 AM $127.01
-0.17%
$11.2 million $52
Sep 11, 6 AM $127.07
-0.07%
$11.21 million $69
Sep 11, 4 AM $127.08
+0.23%
$11.21 million $111
Sep 11, 3 AM $126.63
+0.18%
$11.17 million $120
Sep 11, 1 AM $126.5
+0.03%
$11.16 million $134
Sep 11, 12 AM $126.17
+0.01%
$11.13 million $133
Sep 10, 11 PM $126.08
-0.47%
$11.12 million $133
Sep 10, 10 PM $126.9
-0.37%
$11.19 million $134
Sep 10, 8 PM $127.37
+0.00%
$11.24 million $209
Sep 10, 7 PM $127.34
+0.10%
$11.23 million $231
Sep 10, 6 PM $127.03
-0.33%
$11.21 million $237
Sep 10, 5 PM $127.47
+0.23%
$11.25 million $252
Sep 10, 4 PM $126.91
-0.03%
$11.2 million $261
Sep 10, 3 PM $126.93
-0.42%
$11.2 million $287
Sep 10, 2 PM $127.56
+0.82%
$11.25 million $393
Sep 10, 12 PM $128.91
-0.05%
$11.37 million $494
Sep 10, 11 AM $129.11
+0.16%
$11.39 million $493
Sep 10, 9 AM $128.79
-0.22%
$11.36 million $543