Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 8 AM | $129.05 | +0.02% | ||
| Sep 10, 7 AM | $128.97 | -0.78% | ||
| Sep 10, 6 AM | $130.04 | +0.00% | ||
| Sep 10, 5 AM | $130.11 | +0.06% | ||
| Sep 10, 4 AM | $129.98 | +0.14% | ||
| Sep 10, 3 AM | $129.82 | -0.02% | ||
| Sep 10, 2 AM | $129.77 | +0.75% | ||
| Sep 10, 1 AM | $128.76 | -0.33% | ||
| Sep 10, 12 AM | $129.13 | -0.26% | ||
| Sep 9, 11 PM | $129.51 | +0.48% | ||
| Sep 9, 10 PM | $128.85 | -0.97% | ||
| Sep 9, 9 PM | $130.12 | -0.40% | ||
| Sep 9, 8 PM | $130.69 | +0.11% | ||
| Sep 9, 7 PM | $130.6 | -0.83% | ||
| Sep 9, 6 PM | $131.8 | -0.16% | ||
| Sep 9, 5 PM | $131.94 | +0.12% | ||
| Sep 9, 4 PM | $131.8 | +0.16% | ||
| Sep 9, 3 PM | $131.53 | -0.29% | ||
| Sep 9, 2 PM | $131.92 | -0.33% | ||
| Sep 9, 1 PM | $132.49 | -0.71% | ||
| Sep 9, 11 AM | $131.88 | -0.24% | ||
| Sep 9, 8 AM | $133.71 | +0.23% | ||
| Sep 9, 7 AM | $133.39 | -0.05% | ||
| Sep 9, 6 AM | $133.36 | +0.56% | ||
| Sep 9, 5 AM | $132.55 | -0.31% | ||
| Sep 9, 4 AM | $132.94 | +0.93% | ||
| Sep 9, 3 AM | $131.61 | -0.34% | ||
| Sep 9, 2 AM | $132.11 | -0.17% | ||
| Sep 9, 1 AM | $132.25 | -0.08% | ||
| Sep 9, 12 AM | $132.25 | +0.28% | ||
| Sep 8, 11 PM | $131.87 | +0.11% | ||
| Sep 8, 10 PM | $131.64 | +0.20% | ||
| Sep 8, 9 PM | $131.36 | -0.18% | ||
| Sep 8, 8 PM | $131.63 | +0.14% | ||
| Sep 8, 7 PM | $131.41 | -0.37% | ||
| Sep 8, 6 PM | $131.86 | -0.43% | ||
| Sep 8, 5 PM | $132.41 | -0.29% | ||
| Sep 8, 3 PM | $132.15 | +0.34% | ||
| Sep 8, 2 PM | $131.67 | +0.64% | ||
| Sep 8, 1 PM | $130.85 | -0.42% | ||
| Sep 8, 12 PM | $131.49 | +0.40% | ||
| Sep 8, 11 AM | $131.03 | -0.62% | ||
| Sep 8, 10 AM | $131.9 | -0.20% | ||
| Sep 8, 9 AM | $132.08 | +0.53% | ||
| Sep 8, 8 AM | $131.3 | +0.14% | ||
| Sep 8, 7 AM | $131.15 | -0.10% | ||
| Sep 8, 6 AM | $130.87 | -0.35% | ||
| Sep 8, 5 AM | $131.39 | -0.07% | ||
| Sep 8, 4 AM | $131.45 | -0.10% | ||
| Sep 8, 3 AM | $131.65 | +0.00% | ||