Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starke Staked SOL Historical Data

rkSOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $131.88
-0.74%
$11.63 million $453
Sep 8, 1 AM $132.85
+0.11%
$11.72 million $491
Sep 8, 12 AM $132.55
+0.08%
$11.69 million $531
Sep 7, 11 PM $132.44
+0.30%
$11.68 million $544
Sep 7, 10 PM $131.94
-0.35%
$11.64 million $548
Sep 7, 9 PM $132.55
-0.12%
$11.69 million $549
Sep 7, 8 PM $132.74
-0.09%
$11.71 million $545
Sep 7, 7 PM $132.86
+0.29%
$11.72 million $549
Sep 7, 6 PM $132.4
-0.16%
$11.68 million $574
Sep 7, 5 PM $132.71
+0.36%
$11.71 million $574
Sep 7, 4 PM $132.18
+0.41%
$11.66 million $585
Sep 7, 3 PM $131.62
-1.36%
$11.61 million $587
Sep 7, 2 PM $133.41
-0.34%
$11.77 million $600
Sep 7, 1 PM $133.96
-0.60%
$11.82 million $666
Sep 7, 12 PM $134.72
+0.71%
$11.88 million $694
Sep 7, 10 AM $133.65
+0.08%
$11.79 million $735
Sep 7, 9 AM $133.57
+0.03%
$11.78 million $734
Sep 7, 8 AM $133.44
+0.20%
$11.77 million $778
Sep 7, 7 AM $133.11
-0.57%
$11.74 million $779
Sep 7, 6 AM $133.87
-0.18%
$11.81 million $747
Sep 7, 3 AM $134.24
-0.23%
$11.84 million $865
Sep 7, 2 AM $134.81
+0.51%
$11.89 million $867
Sep 7, 1 AM $134.19
-0.71%
$11.84 million $818
Sep 7, 12 AM $135.15
-0.44%
$11.92 million $792
Sep 6, 11 PM $135.82
+0.53%
$11.98 million $763
Sep 6, 10 PM $134.94
-0.06%
$11.9 million $751
Sep 6, 9 PM $135.15
+0.20%
$11.92 million $723
Sep 6, 8 PM $134.81
+0.20%
$11.89 million $724
Sep 6, 7 PM $134.56
-0.38%
$11.87 million $726
Sep 6, 6 PM $135.12
-0.19%
$11.92 million $704
Sep 6, 5 PM $135.28
+0.07%
$11.93 million $694
Sep 6, 4 PM $135.26
+0.35%
$11.93 million $696
Sep 6, 3 PM $134.85
+0.07%
$11.9 million $687
Sep 6, 2 PM $134.71
-1.19%
$11.88 million $640
Sep 6, 1 PM $136.34
+0.03%
$12.03 million $552
Sep 6, 12 PM $136.4
+0.47%
$12.03 million $505
Sep 6, 11 AM $135.74
-0.09%
$11.97 million $495
Sep 6, 10 AM $135.88
+0.05%
$11.99 million $475
Sep 6, 9 AM $135.69
+1.12%
$11.97 million $458
Sep 6, 8 AM $134.11
+0.05%
$11.83 million $420
Sep 6, 7 AM $133.96
-0.35%
$11.82 million $426
Sep 6, 6 AM $134.6
-0.79%
$11.87 million $411
Sep 6, 5 AM $135.81
+0.74%
$11.98 million $395
Sep 6, 4 AM $134.9
-0.16%
$11.9 million $372
Sep 6, 3 AM $135.25
+1.62%
$11.93 million $342
Sep 6, 2 AM $133.04
+0.34%
$11.74 million $265
Sep 6, 1 AM $132.55
+0.58%
$11.69 million $241
Sep 6, 12 AM $131.7
+0.09%
$11.62 million $240
Sep 5, 11 PM $131.48
-0.04%
$11.6 million $236
Sep 5, 10 PM $131.73
-0.40%
$11.62 million $231