Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starke Staked SOL Historical Data

rkSOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $131.73
-0.40%
$11.62 million $231
Sep 5, 9 PM $132.25
+0.42%
$11.67 million $228
Sep 5, 8 PM $131.65
-0.17%
$11.61 million $220
Sep 5, 7 PM $131.9
-0.33%
$11.64 million $214
Sep 5, 6 PM $132.41
-0.15%
$11.68 million $208
Sep 5, 5 PM $132.67
+0.62%
$11.7 million $198
Sep 5, 4 PM $131.71
+0.42%
$11.62 million $169
Sep 5, 3 PM $131.09
+0.00%
$11.56 million $166
Sep 5, 2 PM $131.02
+0.00%
$11.56 million $171
Sep 5, 1 PM $130.99
-0.35%
$11.56 million $175
Sep 5, 12 PM $131.44
+0.67%
$11.59 million $184
Sep 5, 11 AM $130.47
-0.18%
$11.51 million $273
Sep 5, 10 AM $130.72
+0.04%
$11.53 million $278
Sep 5, 9 AM $130.7
+0.03%
$11.53 million $332
Sep 5, 8 AM $130.58
+0.21%
$11.52 million $339
Sep 5, 7 AM $130.38
-0.04%
$11.5 million $353
Sep 5, 6 AM $130.32
+0.41%
$11.5 million $357
Sep 5, 5 AM $129.76
+0.00%
$11.45 million $384
Sep 5, 4 AM $129.79
-0.13%
$11.45 million $411
Sep 5, 3 AM $130
+0.11%
$11.47 million $415
Sep 5, 2 AM $129.88
+0.01%
$11.46 million $434
Sep 5, 1 AM $129.94
+0.09%
$11.46 million $441
Sep 4, 11 PM $129.85
+0.05%
$11.45 million $489
Sep 4, 10 PM $129.76
+0.06%
$11.45 million $509
Sep 4, 9 PM $129.6
-0.12%
$11.43 million $533
Sep 4, 8 PM $129.67
-0.01%
$11.44 million $564
Sep 4, 7 PM $129.71
+0.19%
$11.44 million $577
Sep 4, 6 PM $129.39
+0.26%
$11.41 million $602
Sep 4, 5 PM $129.06
-0.63%
$11.38 million $618
Sep 4, 4 PM $129.86
+0.44%
$11.46 million $627
Sep 4, 3 PM $129.12
+0.43%
$11.39 million $694
Sep 4, 2 PM $128.39
-0.79%
$11.33 million $765
Sep 4, 1 PM $129.61
+0.26%
$11.43 million $823
Sep 4, 12 PM $129.4
-2.51%
$11.42 million $821
Sep 4, 11 AM $132.86
+0.19%
$11.72 million $721
Sep 4, 10 AM $132.55
-0.11%
$11.69 million $713
Sep 4, 9 AM $132.78
-0.17%
$11.71 million $677
Sep 4, 8 AM $132.91
+0.64%
$11.72 million $633
Sep 4, 7 AM $132.16
+0.01%
$11.66 million $608
Sep 4, 6 AM $131.91
-0.12%
$11.64 million $598
Sep 4, 5 AM $132.08
-0.28%
$11.65 million $577
Sep 4, 4 AM $132.47
+0.14%
$11.69 million $553
Sep 4, 3 AM $132.31
+0.05%
$11.67 million $525
Sep 4, 2 AM $132.14
-0.05%
$11.66 million $508
Sep 4, 1 AM $132.21
+0.10%
$11.66 million $502
Sep 4, 12 AM $132.06
-0.33%
$11.65 million $482
Sep 3, 11 PM $132.6
-0.07%
$11.7 million $447
Sep 3, 10 PM $132.79
-0.84%
$11.71 million $445
Sep 3, 9 PM $133.9
+0.06%
$11.81 million $396
Sep 3, 8 PM $133.86
-0.04%
$11.81 million $364